Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUM | META | PANW | CRWD | PYPL |
Company | Rumble Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.52 | 485.02 | 335.00 | 291.30 | 59.69 |
High | 6.52 | 485.02 | 335.00 | 291.30 | 59.69 |
Low | 6.52 | 485.02 | 335.00 | 291.30 | 59.69 |
Last | 6.52 | 485.02 | 335.00 | 291.30 | 59.69 |
Change | +0.03 | +8.23 | +4.11 | -13.66 | +0.36 |
% Change | +0.46% | +1.73% | +1.24% | -4.48% | +0.61% |
Volume | 14,221 | 153,229 | 13,001 | 943,811 | 28,969 |
20-Day Average Volume | 2,082,481 | 13,302,997 | 2,442,750 | 5,398,636 | 10,499,269 |
Previous Close | 6.49 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.00 | 505.08 | 334.44 | 370.15 | 59.47 |
20-Day Raw Stochastic | 54.62% | 30.95% | 63.86% | 1.11% | 53.31% |
20-Day Relative Strength | 54.84% | 46.48% | 56.28% | 29.55% | 45.59% |
Weighted Alpha | -29.51 | +46.59 | +41.88 | +60.30 | -14.83 |
Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 24% Buy | 56% Sell |
Previous Opinion | 16% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.07% since 07/15/24 | -2.25% since 07/15/24 | -1.73% since 07/15/24 | -22.81% since 07/15/24 | -1.29% since 07/15/24 |
Low | 6.36 on 07/19/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 290.10 on 07/19/24 | 58.75 on 07/19/24 |
High | 7.58 on 07/18/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +24.90% since 06/21/24 | -1.97% since 06/21/24 | +4.58% since 06/21/24 | -23.47% since 06/21/24 | -1.52% since 06/21/24 |
Low | 5.22 on 06/24/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 290.10 on 07/19/24 | 57.03 on 07/01/24 |
High | 7.60 on 07/15/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | +4.65% since 04/22/24 | +0.68% since 04/22/24 | +18.93% since 04/22/24 | +0.74% since 04/22/24 | -5.54% since 04/22/24 |
Low | 5.16 on 06/21/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 57.03 on 07/01/24 |
High | 7.67 on 05/20/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +33.33% since 01/22/24 | +27.04% since 01/22/24 | -3.08% since 01/22/24 | -2.46% since 01/22/24 | -6.35% since 01/22/24 |
Low | 5.13 on 01/23/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 9.20 on 03/13/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,517,289 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 387,872 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 80,960,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -116,420,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 17,730,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -43,290,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.77 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/14/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 08/12/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |