Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | ZD | ODD | ||
| Company | Rumble Inc | Ziff Davis Inc | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.14 | 56.69 | 40.31 | ||
| High | 6.14 | 56.69 | 40.31 | ||
| Low | 6.14 | 56.69 | 40.31 | ||
| Last | 6.14 | 56.69 | 40.31 | ||
| Change | +0.11 | +0.65 | unch | ||
| % Change | +1.82% | +1.16% | unch | ||
| Volume | 32,880 | 331 | 137 | ||
| 20-Day Average Volume | 3,868,459 | 444,042 | 384,827 | ||
| Previous Close | 6.03 | 56.04 | 40.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 52.09 | 41.31 | ||
| 20-Day Raw Stochastic | 43.63% | 81.46% | 29.22% | ||
| 20-Day Relative Strength | 53.11% | 64.33% | 49.28% | ||
| Weighted Alpha | -8.21 | -9.94 | +8.26 | ||
| Today's Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | Hold | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 11/14/24 | -1.08% since 11/14/24 | -4.91% since 11/14/24 | ||
| Low | 5.25 on 11/18/24 | 54.13 on 11/15/24 | 38.84 on 11/19/24 | ||
| High | 6.48 on 11/20/24 | 57.58 on 11/15/24 | 42.56 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.45% since 10/21/24 | +23.97% since 10/21/24 | +0.78% since 10/21/24 | ||
| Low | 5.25 on 11/18/24 | 45.38 on 10/22/24 | 37.51 on 10/25/24 | ||
| High | 7.29 on 11/11/24 | 59.14 on 11/11/24 | 47.08 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -2.38% since 08/21/24 | +24.18% since 08/21/24 | +1.18% since 08/21/24 | ||
| Low | 4.92 on 09/11/24 | 42.38 on 10/08/24 | 32.71 on 09/11/24 | ||
| High | 7.29 on 11/11/24 | 59.14 on 11/11/24 | 47.08 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -16.01% since 05/21/24 | +1.67% since 05/21/24 | +6.16% since 05/21/24 | ||
| Low | 4.92 on 09/11/24 | 37.76 on 08/08/24 | 32.71 on 09/11/24 | ||
| High | 7.60 on 07/15/24 | 59.14 on 11/11/24 | 47.08 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,345,749 | 2,395,206 | 2,292,309 | ||
| Shares Outstanding, K | 389,013 | 42,741 | 56,867 | ||
| Annual Sales | 80,960,000 | 1,364,030,000 | 508,690,000 | ||
| Annual Net Income | -116,420,000 | 41,500,000 | 58,530,000 | ||
| Last Quarter Sales | 25,060,000 | 353,580,000 | 119,000,000 | ||
| Last Quarter Net Income | -31,540,000 | -48,580,000 | 17,720,000 | ||
| 60-Month Beta | 0.72 | 1.29 | 4.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/12/24 | 1.64 on 11/07/24 | 0.32 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.73 | 25.63 | ||