Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | APPN | STNE | ||
| Company | Rumble Inc | Appian Corp Cl A | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.19 | 33.97 | 7.98 | ||
| High | 7.38 | 35.74 | 8.32 | ||
| Low | 6.94 | 33.78 | 7.89 | ||
| Last | 7.19 | 35.28 | 8.20 | ||
| Change | -0.08 | +0.77 | +0.20 | ||
| % Change | -1.10% | +2.23% | +2.50% | ||
| Volume | 9,655,900 | 568,300 | 7,948,500 | ||
| 20-Day Average Volume | 4,149,715 | 406,010 | 7,297,260 | ||
| Previous Close | 7.27 | 34.51 | 8.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 37.95 | 9.30 | ||
| 20-Day Raw Stochastic | 34.22% | 19.53% | 9.81% | ||
| 20-Day Relative Strength | 51.67% | 45.18% | 33.38% | ||
| Weighted Alpha | +16.27 | -4.43 | -58.67 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.37% since 12/13/24 | -4.18% since 12/13/24 | -9.09% since 12/13/24 | ||
| Low | 6.94 on 12/20/24 | 33.78 on 12/20/24 | 7.89 on 12/20/24 | ||
| High | 8.92 on 12/16/24 | 37.87 on 12/18/24 | 9.05 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +19.24% since 11/20/24 | -2.33% since 11/20/24 | -9.99% since 11/20/24 | ||
| Low | 5.91 on 11/21/24 | 33.78 on 12/20/24 | 7.89 on 12/20/24 | ||
| High | 8.92 on 12/16/24 | 41.46 on 12/04/24 | 11.05 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +38.00% since 09/20/24 | +5.60% since 09/20/24 | -27.43% since 09/20/24 | ||
| Low | 5.03 on 09/23/24 | 30.38 on 10/23/24 | 7.89 on 12/20/24 | ||
| High | 8.92 on 12/16/24 | 43.33 on 11/07/24 | 11.80 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +34.90% since 06/20/24 | +28.48% since 06/20/24 | -31.38% since 06/20/24 | ||
| Low | 4.92 on 09/11/24 | 26.90 on 08/07/24 | 7.89 on 12/20/24 | ||
| High | 8.92 on 12/16/24 | 43.33 on 11/07/24 | 15.08 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,800,635 | 3,012,348 | 2,533,275 | ||
| Shares Outstanding, K | 389,518 | 85,384 | 308,936 | ||
| Annual Sales | 80,960,000 | 545,360,000 | 2,414,620,000 | ||
| Annual Net Income | -116,420,000 | -111,440,000 | 318,890,000 | ||
| Last Quarter Sales | 25,060,000 | 154,050,000 | 605,310,000 | ||
| Last Quarter Net Income | -31,540,000 | -2,100,000 | 97,310,000 | ||
| 60-Month Beta | 0.81 | 1.57 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/12/24 | 0.15 on 11/07/24 | 0.35 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.15 | ||