Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | APPN | RPD | ||
| Company | Rumble Inc | Appian Corp Cl A | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.52 | 35.30 | 40.05 | ||
| High | 6.88 | 35.36 | 40.10 | ||
| Low | 6.48 | 34.54 | 38.82 | ||
| Last | 6.83 | 34.97 | 38.80 | ||
| Change | +0.34 | -0.33 | -1.20 | ||
| % Change | +5.24% | -0.93% | -3.00% | ||
| Volume | 648,312 | 151,501 | 94,668 | ||
| 20-Day Average Volume | 2,112,105 | 613,098 | 975,947 | ||
| Previous Close | 6.49 | 35.30 | 40.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 32.29 | 40.74 | ||
| 20-Day Raw Stochastic | 68.49% | 83.07% | 27.22% | ||
| 20-Day Relative Strength | 58.59% | 63.33% | 45.79% | ||
| Weighted Alpha | -24.58 | -24.08 | -21.21 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 07/15/24 | +1.01% since 07/15/24 | -2.73% since 07/15/24 | ||
| Low | 6.36 on 07/19/24 | 34.54 on 07/22/24 | 38.82 on 07/22/24 | ||
| High | 7.58 on 07/18/24 | 36.31 on 07/18/24 | 41.39 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +31.23% since 06/21/24 | +24.55% since 06/21/24 | +2.62% since 06/21/24 | ||
| Low | 5.22 on 06/24/24 | 27.68 on 06/25/24 | 37.19 on 06/26/24 | ||
| High | 7.60 on 07/15/24 | 36.31 on 07/18/24 | 44.28 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +9.95% since 04/22/24 | -0.77% since 04/22/24 | -12.52% since 04/22/24 | ||
| Low | 5.16 on 06/21/24 | 26.28 on 06/18/24 | 35.08 on 06/06/24 | ||
| High | 7.67 on 05/20/24 | 38.60 on 05/01/24 | 46.96 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +40.08% since 01/22/24 | +3.17% since 01/22/24 | -28.74% since 01/22/24 | ||
| Low | 5.13 on 01/23/24 | 26.28 on 06/18/24 | 35.08 on 06/06/24 | ||
| High | 9.20 on 03/13/24 | 42.17 on 04/09/24 | 61.88 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,517,289 | 2,550,142 | 2,493,000 | ||
| Shares Outstanding, K | 387,872 | 72,242 | 62,325 | ||
| Annual Sales | 80,960,000 | 545,360,000 | 777,710,000 | ||
| Annual Net Income | -116,420,000 | -111,440,000 | -149,260,000 | ||
| Last Quarter Sales | 17,730,000 | 149,840,000 | 205,100,000 | ||
| Last Quarter Net Income | -43,290,000 | -32,920,000 | 2,260,000 | ||
| 60-Month Beta | 0.77 | 1.48 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/14/24 | -0.24 on 05/02/24 | 0.55 on 05/07/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 100.80 | ||