Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | ENPH | NXT | SEDG |
| Company | Sunrun Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.17 | 194.08 | 116.68 | 43.85 | 50.20 |
| High | 12.43 | 199.01 | 118.11 | 45.32 | 50.82 |
| Low | 11.77 | 193.69 | 113.66 | 43.32 | 48.41 |
| Last | 11.89 | 197.59 | 114.32 | 44.20 | 48.41 |
| Change | -0.36 | +2.97 | -2.53 | +0.39 | -2.11 |
| % Change | -2.94% | +1.53% | -2.17% | +0.89% | -4.18% |
| Volume | 8,596,300 | 1,719,100 | 2,259,100 | 3,887,400 | 1,893,700 |
| 20-Day Average Volume | 10,915,240 | 1,940,595 | 4,307,080 | 3,763,260 | 2,388,225 |
| Previous Close | 12.25 | 194.62 | 116.85 | 43.81 | 50.52 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 185.94 | 111.77 | 44.04 | 55.78 |
| 20-Day Raw Stochastic | 63.23% | 94.77% | 68.56% | 30.19% | 0.00% |
| 20-Day Relative Strength | 51.69% | 64.57% | 50.59% | 43.39% | 35.26% |
| Weighted Alpha | -33.80 | +9.39 | -25.25 | -4.26 | -80.47 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 05/10/24 | +3.42% since 05/10/24 | +5.51% since 05/10/24 | +4.62% since 05/10/24 | -2.14% since 05/10/24 |
| Low | 11.32 on 05/13/24 | 183.35 on 05/14/24 | 108.69 on 05/13/24 | 42.40 on 05/14/24 | 48.41 on 05/17/24 |
| High | 13.30 on 05/14/24 | 199.01 on 05/17/24 | 121.62 on 05/15/24 | 49.24 on 05/15/24 | 56.52 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.64% since 04/17/24 | +11.00% since 04/17/24 | +2.03% since 04/17/24 | -1.25% since 04/17/24 | -18.97% since 04/17/24 |
| Low | 9.47 on 04/25/24 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 48.41 on 05/17/24 |
| High | 13.30 on 05/14/24 | 199.10 on 05/10/24 | 121.62 on 05/15/24 | 49.24 on 05/15/24 | 64.04 on 05/03/24 |
| 3-Month | |||||
| %Chg | -27.59% since 02/16/24 | +25.87% since 02/16/24 | -13.31% since 02/16/24 | -26.71% since 02/16/24 | -43.09% since 02/16/24 |
| Low | 9.34 on 03/14/24 | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 48.41 on 05/17/24 |
| High | 16.17 on 02/20/24 | 199.10 on 05/10/24 | 135.40 on 03/08/24 | 62.14 on 03/11/24 | 84.69 on 02/20/24 |
| 6-Month | |||||
| %Chg | +1.89% since 11/17/23 | +27.46% since 11/17/23 | +23.11% since 11/17/23 | +14.18% since 11/17/23 | -38.71% since 11/17/23 |
| Low | 9.34 on 03/14/24 | 135.88 on 02/05/24 | 91.64 on 11/20/23 | 37.74 on 11/28/23 | 48.41 on 05/17/24 |
| High | 20.68 on 12/27/23 | 199.10 on 05/10/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,635,573 | 21,150,230 | 15,554,722 | 6,035,157 | 2,773,844 |
| Shares Outstanding, K | 221,663 | 107,041 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | -1,604,500,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 458,190,000 | 794,110,000 | 263,340,000 | 710,430,000 | 204,400,000 |
| Last Quarter Net Income | -87,820,000 | 236,620,000 | -16,100,000 | 41,400,000 | -157,310,000 |
| 60-Month Beta | 2.50 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/08/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -1.90 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 52.40 | 15.87 | 0.00 |