Ruth's Hospitality (RUTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUTH | MCD | SBUX | CMG | YUM |
Company | Ruth's Hospitality | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.49 | 248.50 | 76.84 | 61.05 | 129.78 |
High | 21.50 | 250.98 | 77.04 | 62.81 | 130.10 |
Low | 21.49 | 248.18 | 76.07 | 60.84 | 129.00 |
Last | 21.49 | 250.11 | 76.36 | 61.74 | 129.07 |
Change | +0.01 | +2.32 | -0.47 | +0.34 | -0.96 |
% Change | +0.05% | +0.94% | -0.61% | +0.55% | -0.74% |
Volume | 1,736,300 | 1,048,594 | 2,876,338 | 7,810,533 | 365,875 |
20-Day Average Volume | 1,266,460 | 3,689,419 | 10,525,594 | 20,486,506 | 2,144,045 |
Previous Close | 21.48 | 247.79 | 76.83 | 61.40 | 130.03 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.44 | 255.02 | 79.57 | 64.00 | 135.06 |
20-Day Raw Stochastic | 92.31% | 16.49% | 2.33% | 20.20% | 1.26% |
20-Day Relative Strength | 74.22% | 38.94% | 38.53% | 47.36% | 33.62% |
Weighted Alpha | +17.50 | -16.42 | -24.75 | +54.09 | -3.94 |
Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
Last Month's Opinion | 56% Buy | 88% Sell | 80% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/06/23 | -3.12% since 06/26/24 | -3.69% since 06/26/24 | -5.75% since 06/26/24 | -2.11% since 06/26/24 |
Low | 21.46 on 06/08/23 | 247.41 on 07/02/24 | 76.07 on 07/03/24 | 60.25 on 07/01/24 | 129.01 on 07/03/24 |
High | 21.50 on 06/13/23 | 259.49 on 06/28/24 | 79.44 on 06/27/24 | 65.89 on 06/27/24 | 132.99 on 06/28/24 |
1-Month | |||||
%Chg | +0.51% since 05/12/23 | -3.84% since 06/03/24 | -7.13% since 06/03/24 | +0.88% since 06/03/24 | -7.29% since 06/03/24 |
Low | 21.37 on 05/16/23 | 247.41 on 07/02/24 | 76.07 on 07/03/24 | 60.25 on 07/01/24 | 129.01 on 07/03/24 |
High | 21.50 on 06/13/23 | 263.09 on 06/04/24 | 83.43 on 06/04/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
3-Month | |||||
%Chg | +28.15% since 03/13/23 | -9.35% since 04/03/24 | -14.06% since 04/03/24 | +7.18% since 04/03/24 | -7.08% since 04/03/24 |
Low | 15.25 on 04/26/23 | 247.41 on 07/02/24 | 71.80 on 05/07/24 | 56.92 on 04/19/24 | 129.01 on 07/03/24 |
High | 21.50 on 06/13/23 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +28.99% since 12/13/22 | -15.15% since 01/03/24 | -18.23% since 01/03/24 | +38.94% since 01/03/24 | +0.06% since 01/03/24 |
Low | 14.65 on 12/22/22 | 247.41 on 07/02/24 | 71.80 on 05/07/24 | 44.08 on 01/08/24 | 125.74 on 02/05/24 |
High | 21.50 on 06/13/23 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 690,538 | 178,577,776 | 87,025,344 | 84,323,688 | 36,620,608 |
Shares Outstanding, K | 32,133 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
Annual Sales | 505,860,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 38,620,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 136,860,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
Last Quarter Net Income | 11,340,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
60-Month Beta | 1.82 | 0.71 | 0.94 | 1.24 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 05/05/23 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 08/04/23 | 07/29/24 | 08/06/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | 0.160 on 03/09/23 | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
Next Ex-Dividends Date | 03/09/23 | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 16.15 | 20.82 | 21.19 | 64.74 | 24.66 |