Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RWT | NLY | AGNC | STWD | HASI |
Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.52 | 20.13 | 10.27 | 20.32 | 31.42 |
High | 7.52 | 20.13 | 10.27 | 20.32 | 31.98 |
Low | 7.52 | 20.13 | 10.27 | 20.32 | 31.02 |
Last | 7.52 | 20.13 | 10.27 | 20.32 | 31.76 |
Change | +0.11 | +0.06 | +0.05 | +0.05 | +0.28 |
% Change | +1.48% | +0.30% | +0.49% | +0.25% | +0.89% |
Volume | 312 | 3,112 | 49,430 | 2,338 | 721,500 |
20-Day Average Volume | 986,986 | 4,084,611 | 13,333,991 | 2,114,132 | 1,352,440 |
Previous Close | 7.41 | 20.07 | 10.22 | 20.27 | 31.48 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.80 | 19.70 | 9.95 | 19.48 | 30.38 |
20-Day Raw Stochastic | 90.11% | 69.47% | 75.21% | 84.52% | 66.92% |
20-Day Relative Strength | 73.13% | 54.73% | 60.08% | 61.71% | 54.86% |
Weighted Alpha | +8.64 | +3.04 | +5.59 | -0.02 | +29.42 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.32% since 07/15/24 | -1.23% since 07/15/24 | -0.96% since 07/15/24 | +2.01% since 07/15/24 | -2.93% since 07/12/24 |
Low | 7.22 on 07/16/24 | 19.92 on 07/19/24 | 10.15 on 07/19/24 | 19.88 on 07/16/24 | 30.93 on 07/15/24 |
High | 7.66 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 33.33 on 07/17/24 |
1-Month | |||||
%Chg | +18.80% since 06/21/24 | +0.70% since 06/21/24 | +5.23% since 06/21/24 | +5.07% since 06/21/24 | +2.48% since 06/18/24 |
Low | 6.29 on 07/01/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
High | 7.66 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 33.52 on 07/12/24 |
3-Month | |||||
%Chg | +31.70% since 04/22/24 | +9.82% since 04/22/24 | +11.63% since 04/22/24 | +4.21% since 04/22/24 | +27.29% since 04/19/24 |
Low | 5.53 on 04/30/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 24.34 on 05/01/24 |
High | 7.66 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
6-Month | |||||
%Chg | +7.12% since 01/22/24 | +4.63% since 01/22/24 | +5.88% since 01/22/24 | -1.74% since 01/22/24 | +41.53% since 01/19/24 |
Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 22.40 on 01/22/24 |
High | 7.66 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 33.99 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 979,254 | 10,043,831 | 7,429,215 | 6,404,550 | 3,621,720 |
Shares Outstanding, K | 132,153 | 500,440 | 726,929 | 315,962 | 114,034 |
Annual Sales | 724,460,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
Annual Net Income | -2,270,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
Last Quarter Sales | 204,740,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
Last Quarter Net Income | 30,260,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
60-Month Beta | 1.58 | 1.54 | 1.48 | 1.69 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 04/30/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
Latest Earnings Date | 08/01/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | 0.160 on 06/21/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
Next Ex-Dividends Date | 06/21/24 | 06/28/24 | 07/31/24 | 06/27/24 | 07/03/24 |
Ratios | |||||
Price/Earnings ttm | 20.69 | 7.46 | 4.12 | 9.81 | 13.99 |