Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | ARR | BRSP | ||
| Company | Redwood Trust | Armour Residential R | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.42 | 21.21 | 6.51 | ||
| High | 7.46 | 21.33 | 6.52 | ||
| Low | 7.34 | 21.06 | 6.36 | ||
| Last | 7.41 | 21.32 | 6.37 | ||
| Change | -0.01 | +0.22 | -0.11 | ||
| % Change | -0.13% | +1.04% | -1.70% | ||
| Volume | 118,816 | 233,759 | 139,629 | ||
| 20-Day Average Volume | 992,684 | 1,020,477 | 668,523 | ||
| Previous Close | 7.41 | 21.10 | 6.48 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 20.20 | 6.11 | ||
| 20-Day Raw Stochastic | 81.17% | 78.59% | 70.48% | ||
| 20-Day Relative Strength | 70.92% | 64.92% | 57.67% | ||
| Weighted Alpha | +6.21 | -6.14 | -11.55 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 07/15/24 | +1.84% since 07/15/24 | -1.47% since 07/15/24 | ||
| Low | 7.22 on 07/16/24 | 20.95 on 07/19/24 | 6.36 on 07/22/24 | ||
| High | 7.66 on 07/17/24 | 21.93 on 07/17/24 | 6.71 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +16.87% since 06/21/24 | +8.42% since 06/21/24 | +8.23% since 06/21/24 | ||
| Low | 6.29 on 07/01/24 | 19.01 on 07/01/24 | 5.57 on 06/28/24 | ||
| High | 7.66 on 07/17/24 | 21.93 on 07/17/24 | 6.71 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +29.56% since 04/22/24 | +15.98% since 04/22/24 | -0.70% since 04/22/24 | ||
| Low | 5.53 on 04/30/24 | 18.06 on 04/26/24 | 5.57 on 06/28/24 | ||
| High | 7.66 on 07/17/24 | 21.93 on 07/17/24 | 6.71 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +5.38% since 01/22/24 | +12.07% since 01/22/24 | -12.55% since 01/22/24 | ||
| Low | 5.45 on 04/16/24 | 17.35 on 04/16/24 | 5.57 on 06/28/24 | ||
| High | 7.66 on 07/17/24 | 21.93 on 07/17/24 | 7.71 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,254 | 1,028,667 | 846,521 | ||
| Shares Outstanding, K | 132,153 | 48,752 | 130,636 | ||
| Annual Sales | 724,460,000 | 552,900,000 | 232,720,000 | ||
| Annual Net Income | -2,270,000 | -67,920,000 | -15,550,000 | ||
| Last Quarter Sales | 204,740,000 | 141,480,000 | 55,630,000 | ||
| Last Quarter Net Income | 30,260,000 | 14,520,000 | -57,100,000 | ||
| 60-Month Beta | 1.58 | 1.51 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/30/24 | 0.82 on 04/25/24 | 0.23 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/30/24 | ||
| Most Recent Dividend | 0.160 on 06/21/24 | 0.240 on 07/15/24 | 0.200 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/21/24 | 07/15/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.69 | 5.18 | 7.00 | ||