Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | DX | CMTG | ||
| Company | Redwood Trust | Dynex Capital | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.05 | 12.44 | 6.50 | ||
| High | 7.11 | 12.49 | 6.62 | ||
| Low | 7.01 | 12.36 | 6.37 | ||
| Last | 7.11 | 12.49 | 6.43 | ||
| Change | +0.09 | +0.08 | -0.01 | ||
| % Change | +1.28% | +0.64% | -0.16% | ||
| Volume | 948,100 | 2,884,200 | 388,100 | ||
| 20-Day Average Volume | 940,680 | 2,327,645 | 333,605 | ||
| Previous Close | 7.02 | 12.41 | 6.44 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 12.39 | 6.72 | ||
| 20-Day Raw Stochastic | 16.84% | 69.67% | 15.69% | ||
| 20-Day Relative Strength | 43.28% | 51.85% | 42.83% | ||
| Weighted Alpha | +4.73 | +8.07 | -47.79 | ||
| Today's Opinion | 8% Buy | 72% Buy | 96% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/14/24 | +0.89% since 11/14/24 | -7.61% since 11/14/24 | ||
| Low | 6.95 on 11/20/24 | 12.31 on 11/20/24 | 6.37 on 11/21/24 | ||
| High | 7.15 on 11/18/24 | 12.55 on 11/19/24 | 7.08 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.07% since 10/21/24 | -0.48% since 10/21/24 | +0.31% since 10/21/24 | ||
| Low | 6.95 on 11/20/24 | 11.90 on 11/06/24 | 6.19 on 10/29/24 | ||
| High | 7.90 on 10/31/24 | 12.75 on 11/11/24 | 7.72 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -1.39% since 08/21/24 | +0.97% since 08/21/24 | -18.92% since 08/21/24 | ||
| Low | 6.95 on 11/20/24 | 11.90 on 11/06/24 | 6.08 on 10/14/24 | ||
| High | 8.15 on 09/19/24 | 13.08 on 09/20/24 | 8.60 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +9.22% since 05/21/24 | -0.16% since 05/21/24 | -22.06% since 05/21/24 | ||
| Low | 6.16 on 05/23/24 | 11.50 on 06/11/24 | 6.08 on 10/14/24 | ||
| High | 8.15 on 09/19/24 | 13.08 on 09/20/24 | 9.81 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,418 | 990,507 | 896,104 | ||
| Shares Outstanding, K | 132,267 | 79,304 | 139,363 | ||
| Annual Sales | 724,460,000 | 207,520,000 | 306,550,000 | ||
| Annual Net Income | -2,270,000 | -6,130,000 | 6,030,000 | ||
| Last Quarter Sales | 248,640,000 | 83,460,000 | 64,880,000 | ||
| Last Quarter Net Income | 14,830,000 | 31,000,000 | -56,220,000 | ||
| 60-Month Beta | 1.59 | 1.32 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/24 | -0.10 on 10/21/24 | 0.22 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/21/24 | 11/07/24 | ||
| Most Recent Dividend | 0.170 on 09/23/24 | 0.150 on 11/22/24 | 0.100 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 11/22/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 0.00 | 7.49 | ||