Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Recursion Pharmaceuticals Inc Cl A (RXRX)

Recursion Pharmaceuticals Inc Cl A (RXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 6.66 181.50 13.67 360.00 21.00
High 6.66 181.50 13.88 360.00 21.00
Low 6.66 181.50 13.67 360.00 21.00
Last 6.67 180.77 13.80 357.49 21.00
Change -0.07 -0.50 -0.05 +4.69 -0.83
% Change -1.04% -0.28% -0.36% +1.33% -3.80%
Volume 75,595 228 1,550,500 917 24,668
20-Day Average Volume 3,755,135 1,657,706 1,665,350 274,146 2,701,533
Previous Close 6.74 181.27 13.60 352.80 21.83
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.52 188.25 14.13 358.18 20.45
20-Day Raw Stochastic 61.74% 10.84% 35.53% 51.36% 44.72%
20-Day Relative Strength 49.80% 40.44% 41.35% 54.14% 52.87%
Weighted Alpha -21.70 +8.60 -1.58 +64.49 +98.02
Today's Opinion 80% Sell 24% Buy 8% Buy 100% Buy 96% Buy
Previous Opinion 64% Sell 24% Buy 8% Sell 64% Buy 96% Buy
Last Month's Opinion 100% Sell 88% Buy 40% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +5.21% since 10/23/24 -3.96% since 10/23/24 -1.98% since 10/22/24 +2.10% since 10/23/24 +4.84% since 10/23/24
Low 6.20 on 10/24/24 179.67 on 10/25/24 13.50 on 10/28/24 346.66 on 10/25/24 19.43 on 10/24/24
High 6.95 on 10/28/24 188.25 on 10/24/24 13.99 on 10/23/24 360.00 on 10/30/24 22.90 on 10/28/24
1-Month  
%Chg +1.06% since 09/30/24 -7.10% since 09/30/24 -4.75% since 09/27/24 +0.46% since 09/30/24 -4.11% since 09/30/24
Low 5.95 on 10/10/24 179.67 on 10/25/24 13.50 on 10/28/24 342.02 on 10/23/24 18.12 on 10/04/24
High 7.10 on 10/17/24 196.55 on 10/17/24 14.48 on 10/04/24 377.03 on 10/17/24 24.56 on 10/16/24
3-Month  
%Chg -16.23% since 07/30/24 -0.18% since 07/30/24 +1.09% since 07/29/24 +6.65% since 07/30/24 +96.45% since 07/30/24
Low 5.89 on 09/04/24 172.24 on 08/05/24 13.29 on 08/06/24 310.00 on 07/31/24 8.88 on 08/07/24
High 8.63 on 07/31/24 200.33 on 09/19/24 15.08 on 08/23/24 377.03 on 10/17/24 33.89 on 09/16/24
6-Month  
%Chg -14.83% since 04/30/24 +13.98% since 04/30/24 +5.16% since 04/29/24 +53.63% since 04/30/24 +434.35% since 04/30/24
Low 5.89 on 09/04/24 158.04 on 05/01/24 12.57 on 06/20/24 236.65 on 05/01/24 2.10 on 05/28/24
High 10.66 on 05/15/24 200.33 on 09/19/24 15.08 on 08/23/24 377.03 on 10/17/24 33.89 on 09/16/24
Key Statistics  
Market Capitalization, $K 1,894,675 82,124,552 44,068,968 15,696,425 15,816,665
Shares Outstanding, K 281,109 453,051 3,181,875 44,491 724,538
Annual Sales 44,580,000 8,544,000,000 29,419,960,000 2,327,500,000 0
Annual Net Income -328,070,000 2,344,000,000 994,060,000 984,800,000 -614,930,000
Last Quarter Sales 14,420,000 2,361,000,000 7,731,140,000 714,900,000 0
Last Quarter Net Income -97,540,000 624,000,000 609,590,000 278,100,000 -60,390,000
60-Month Beta 0.80 0.89 0.54 0.57 -0.97
Per-Share Information  
Most Recent Earnings -0.40 on 08/08/24 1.56 on 08/06/24 0.56 on 07/31/24 5.85 on 07/31/24 -0.05 on 08/06/24
Latest Earnings Date 11/14/24 11/04/24 10/31/24 10/30/24 10/30/24
Most Recent Dividend N/A 0.432 on 10/31/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 10/31/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.99 8.66 16.07 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar