Recursion Pharmaceuticals Inc Cl A (RXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXRX | ZTS | TAK | UTHR | SMMT |
| Company | Recursion Pharmaceuticals Inc Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.02 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 6.03 | 176.44 | 13.35 | 367.20 | 18.87 |
| Low | 5.62 | 174.55 | 13.28 | 361.58 | 18.03 |
| Last | 5.71 | 176.10 | 13.27 | 366.82 | 18.45 |
| Change | -0.33 | +0.43 | -0.02 | +2.49 | -0.17 |
| % Change | -5.46% | +0.24% | -0.15% | +0.68% | -0.91% |
| Volume | 5,535,213 | 329,345 | 614,954 | 36,691 | 655,090 |
| 20-Day Average Volume | 6,951,208 | 2,745,979 | 1,617,657 | 365,829 | 2,035,817 |
| Previous Close | 6.04 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 176.98 | 13.71 | 376.46 | 20.04 |
| 20-Day Raw Stochastic | 2.79% | 41.40% | 10.68% | 26.75% | 3.59% |
| 20-Day Relative Strength | 39.96% | 42.39% | 36.23% | 47.45% | 45.48% |
| Weighted Alpha | -39.61 | -3.54 | -6.82 | +58.80 | +59.04 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.51% since 11/14/24 | +0.53% since 11/14/24 | -1.84% since 11/14/24 | -5.91% since 11/14/24 | -6.40% since 11/14/24 |
| Low | 5.62 on 11/21/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 6.92 on 11/15/24 | 177.41 on 11/20/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -15.68% since 10/21/24 | -7.33% since 10/21/24 | -5.87% since 10/21/24 | -1.93% since 10/21/24 | -11.20% since 10/21/24 |
| Low | 5.62 on 11/21/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 8.49 on 11/11/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -25.20% since 08/21/24 | -4.01% since 08/21/24 | -10.84% since 08/21/24 | +3.36% since 08/21/24 | +36.47% since 08/21/24 |
| Low | 5.62 on 11/21/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 8.49 on 11/11/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -40.06% since 05/21/24 | +1.60% since 05/21/24 | +0.91% since 05/21/24 | +32.07% since 05/21/24 | +314.69% since 05/21/24 |
| Low | 5.62 on 11/21/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 9.99 on 06/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,731,312 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 286,641 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 44,580,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -328,070,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 26,080,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -95,840,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.81 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/06/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 9.02 | 15.84 | 0.00 |