Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | IP | SUZ | WRK | SLVM |
| Company | Rayonier Advanced Materials Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.24 | 42.94 | 10.21 | 48.81 | 67.87 |
| High | 5.41 | 43.53 | 10.30 | 49.83 | 68.92 |
| Low | 5.20 | 42.65 | 10.05 | 48.18 | 67.36 |
| Last | 5.40 | 43.50 | 10.15 | 48.79 | 68.00 |
| Change | +0.14 | +0.16 | -0.08 | -0.78 | +0.45 |
| % Change | +2.66% | +0.37% | -0.78% | -1.57% | +0.67% |
| Volume | 294,900 | 11,303,500 | 1,284,000 | 22,269,900 | 243,300 |
| 20-Day Average Volume | 545,450 | 7,088,110 | 2,290,530 | 4,412,985 | 430,180 |
| Previous Close | 5.26 | 43.34 | 10.23 | 49.57 | 67.55 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 45.06 | 9.32 | 50.69 | 69.19 |
| 20-Day Raw Stochastic | 27.27% | 33.90% | 74.46% | 9.91% | 30.46% |
| 20-Day Relative Strength | 52.89% | 50.93% | 55.00% | 42.76% | 49.90% |
| Weighted Alpha | +42.71 | +38.29 | +3.00 | +57.60 | +67.18 |
| Today's Opinion | 80% Buy | 80% Buy | 40% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 06/25/24 | -6.63% since 06/25/24 | +10.93% since 06/25/24 | -2.83% since 06/25/24 | -0.01% since 06/25/24 |
| Low | 5.10 on 07/01/24 | 41.50 on 06/27/24 | 9.20 on 06/26/24 | 48.18 on 07/02/24 | 67.04 on 07/01/24 |
| High | 5.62 on 06/26/24 | 46.70 on 06/26/24 | 10.62 on 06/27/24 | 50.90 on 07/01/24 | 69.97 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.42% since 05/31/24 | -3.53% since 05/31/24 | +8.56% since 05/31/24 | -9.04% since 05/31/24 | -4.66% since 05/31/24 |
| Low | 5.10 on 07/01/24 | 41.50 on 06/27/24 | 8.78 on 06/05/24 | 48.18 on 07/02/24 | 66.04 on 06/21/24 |
| High | 6.20 on 06/20/24 | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
| 3-Month | |||||
| %Chg | +20.00% since 04/02/24 | +12.40% since 04/02/24 | -21.20% since 04/02/24 | -0.97% since 04/02/24 | +9.62% since 04/02/24 |
| Low | 3.71 on 04/30/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 6.20 on 06/20/24 | 47.40 on 06/24/24 | 12.89 on 04/04/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
| 6-Month | |||||
| %Chg | +28.57% since 01/02/24 | +19.05% since 01/02/24 | -8.97% since 01/02/24 | +16.78% since 01/02/24 | +36.99% since 01/02/24 |
| Low | 3.15 on 02/28/24 | 32.70 on 02/06/24 | 8.78 on 06/05/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 6.20 on 06/20/24 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,930 | 15,053,369 | 13,545,728 | 12,739,490 | 2,778,196 |
| Shares Outstanding, K | 65,576 | 347,332 | 1,324,118 | 257,000 | 41,128 |
| Annual Sales | 1,643,330,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | -101,840,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 387,660,000 | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 |
| Last Quarter Net Income | -1,570,000 | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 |
| 60-Month Beta | 3.03 | 1.06 | 1.00 | 1.05 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 08/07/24 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 06/13/19 | 05/23/24 | 12/08/23 | 05/13/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.84 | 7.34 | 21.95 | 13.53 |