Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SLVM | CLW | ||
| Company | Rayonier Advanced Materials Inc | Sylvamo Corp | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.92 | 87.86 | 26.09 | ||
| High | 8.97 | 89.30 | 27.18 | ||
| Low | 8.79 | 87.46 | 26.01 | ||
| Last | 8.91 | 88.70 | 26.71 | ||
| Change | +0.04 | +1.32 | +0.68 | ||
| % Change | +0.45% | +1.51% | +2.61% | ||
| Volume | 347,299 | 158,855 | 346,629 | ||
| 20-Day Average Volume | 661,980 | 269,810 | 662,480 | ||
| Previous Close | 8.87 | 87.38 | 26.03 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 87.52 | 26.37 | ||
| 20-Day Raw Stochastic | 49.54% | 48.93% | 43.27% | ||
| 20-Day Relative Strength | 54.10% | 54.87% | 46.61% | ||
| Weighted Alpha | +171.16 | +82.64 | -14.34 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 11/14/24 | +5.31% since 11/14/24 | +5.24% since 11/14/24 | ||
| Low | 8.79 on 11/21/24 | 83.56 on 11/15/24 | 24.17 on 11/18/24 | ||
| High | 9.49 on 11/15/24 | 89.30 on 11/21/24 | 27.18 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +21.39% since 10/21/24 | +4.70% since 10/21/24 | -5.22% since 10/21/24 | ||
| Low | 7.16 on 10/23/24 | 79.77 on 11/14/24 | 24.17 on 11/18/24 | ||
| High | 10.28 on 11/11/24 | 98.02 on 11/11/24 | 30.04 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +18.96% since 08/21/24 | +14.99% since 08/21/24 | -17.87% since 08/21/24 | ||
| Low | 7.12 on 09/11/24 | 71.70 on 09/11/24 | 24.17 on 11/18/24 | ||
| High | 10.28 on 11/11/24 | 98.02 on 11/11/24 | 35.38 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +75.05% since 05/21/24 | +23.69% since 05/21/24 | -47.96% since 05/21/24 | ||
| Low | 5.01 on 05/22/24 | 64.36 on 08/05/24 | 24.17 on 11/18/24 | ||
| High | 10.28 on 11/11/24 | 98.02 on 11/11/24 | 57.13 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,675 | 3,583,278 | 431,265 | ||
| Shares Outstanding, K | 65,916 | 41,008 | 16,568 | ||
| Annual Sales | 1,643,330,000 | 3,721,000,000 | 2,082,800,000 | ||
| Annual Net Income | -101,840,000 | 253,000,000 | 107,800,000 | ||
| Last Quarter Sales | 401,100,000 | 965,000,000 | 393,300,000 | ||
| Last Quarter Net Income | -32,600,000 | 95,000,000 | 5,900,000 | ||
| 60-Month Beta | 3.01 | 1.08 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/05/24 | 2.27 on 11/12/24 | -0.64 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | 0.070 on 06/13/19 | 0.450 on 10/03/24 | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | 10/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 14.51 | ||