Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | MERC | MGIH | ||
| Company | Rayonier Advanced Materials Inc | Mercer Intl Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.88 | 8.04 | 1.5000 | ||
| High | 6.22 | 8.26 | 1.6000 | ||
| Low | 5.80 | 8.00 | 1.4700 | ||
| Last | 6.15 | 8.18 | 1.6000 | ||
| Change | +0.31 | +0.09 | +0.0700 | ||
| % Change | +5.31% | +1.11% | +4.58% | ||
| Volume | 707,281 | 182,067 | 15,184 | ||
| 20-Day Average Volume | 452,784 | 242,883 | 16,614 | ||
| Previous Close | 5.84 | 8.09 | 1.5300 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 8.31 | 1.5274 | ||
| 20-Day Raw Stochastic | 93.75% | 33.33% | 80.77% | ||
| 20-Day Relative Strength | 64.45% | 42.53% | 56.12% | ||
| Weighted Alpha | +59.83 | -11.33 | -38.48 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 07/15/24 | +0.37% since 07/15/24 | +6.67% since 07/15/24 | ||
| Low | 5.65 on 07/16/24 | 7.86 on 07/19/24 | 1.4700 on 07/22/24 | ||
| High | 6.22 on 07/22/24 | 8.49 on 07/17/24 | 1.6500 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.02% since 06/21/24 | -5.21% since 06/21/24 | +8.11% since 06/21/24 | ||
| Low | 5.10 on 07/01/24 | 7.86 on 07/19/24 | 1.3900 on 07/05/24 | ||
| High | 6.22 on 07/22/24 | 8.82 on 06/24/24 | 1.6500 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +46.43% since 04/22/24 | -15.23% since 04/22/24 | +13.48% since 04/22/24 | ||
| Low | 3.71 on 04/30/24 | 7.86 on 07/19/24 | 1.2600 on 06/14/24 | ||
| High | 6.22 on 07/22/24 | 11.20 on 05/10/24 | 1.7975 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +46.08% since 01/22/24 | -5.65% since 01/22/24 | +36.75% since 01/22/24 | ||
| Low | 3.15 on 02/28/24 | 7.01 on 02/16/24 | 0.9750 on 02/05/24 | ||
| High | 6.22 on 07/22/24 | 11.20 on 05/10/24 | 9.5700 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,964 | 540,816 | 17,213 | ||
| Shares Outstanding, K | 65,576 | 66,850 | 11,250 | ||
| Annual Sales | 1,643,330,000 | 1,993,840,000 | 45,600,000 | ||
| Annual Net Income | -101,840,000 | -242,060,000 | -350,000 | ||
| Last Quarter Sales | 387,660,000 | 553,430,000 | N/A | ||
| Last Quarter Net Income | -1,570,000 | -16,700,000 | N/A | ||
| 60-Month Beta | 3.03 | 1.36 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.10 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | N/A | ||
| Most Recent Dividend | 0.070 on 06/13/19 | 0.075 on 06/26/24 | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||