Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | IP | WRK | SUZ | SLVM |
| Company | Rayonier Advanced Materials Inc | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.88 | 45.90 | 50.78 | 9.68 | 71.39 |
| High | 6.19 | 46.68 | 52.16 | 9.69 | 72.67 |
| Low | 5.80 | 45.76 | 50.49 | 9.51 | 71.06 |
| Last | 6.20 | 46.34 | 51.51 | 9.58 | 72.09 |
| Change | +0.36 | +0.62 | +1.76 | -0.02 | +0.70 |
| % Change | +6.16% | +1.36% | +3.54% | -0.21% | +0.98% |
| Volume | 482,145 | 4,346,027 | 11,862,000 | 741,453 | 128,022 |
| 20-Day Average Volume | 440,982 | 7,089,561 | 5,000,950 | 1,994,408 | 336,096 |
| Previous Close | 5.84 | 45.72 | 49.75 | 9.60 | 71.39 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 44.41 | 50.37 | 9.81 | 68.64 |
| 20-Day Raw Stochastic | 99.06% | 79.83% | 70.25% | 28.67% | 76.10% |
| 20-Day Relative Strength | 64.45% | 61.67% | 52.97% | 45.80% | 58.58% |
| Weighted Alpha | +59.83 | +36.95 | +69.91 | -10.58 | +58.69 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | 64% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 07/15/24 | +4.69% since 07/15/24 | +3.56% since 06/27/24 | -3.63% since 07/15/24 | +4.60% since 07/15/24 |
| Low | 5.65 on 07/16/24 | 44.04 on 07/16/24 | 48.18 on 07/02/24 | 9.51 on 07/22/24 | 68.51 on 07/16/24 |
| High | 6.16 on 07/22/24 | 46.68 on 07/22/24 | 52.16 on 07/05/24 | 10.19 on 07/16/24 | 73.84 on 07/17/24 |
| 1-Month | |||||
| %Chg | +10.02% since 06/21/24 | +0.28% since 06/21/24 | -3.90% since 06/05/24 | +5.99% since 06/21/24 | +8.01% since 06/21/24 |
| Low | 5.10 on 07/01/24 | 41.50 on 06/27/24 | 48.18 on 07/02/24 | 9.12 on 06/24/24 | 65.64 on 07/10/24 |
| High | 6.16 on 07/22/24 | 47.40 on 06/24/24 | 52.92 on 06/06/24 | 10.62 on 06/27/24 | 73.84 on 07/17/24 |
| 3-Month | |||||
| %Chg | +46.43% since 04/22/24 | +32.94% since 04/22/24 | +5.34% since 04/05/24 | -18.58% since 04/22/24 | +18.54% since 04/22/24 |
| Low | 3.71 on 04/30/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 8.78 on 06/05/24 | 60.00 on 04/23/24 |
| High | 6.20 on 06/20/24 | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 11.93 on 05/07/24 | 73.84 on 07/17/24 |
| 6-Month | |||||
| %Chg | +46.08% since 01/22/24 | +27.13% since 01/22/24 | +22.91% since 01/05/24 | -7.64% since 01/22/24 | +48.24% since 01/22/24 |
| Low | 3.15 on 02/28/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | 44.94 on 02/14/24 |
| High | 6.20 on 06/20/24 | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 73.84 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,964 | 15,880,020 | 13,238,070 | 12,711,534 | 2,936,127 |
| Shares Outstanding, K | 65,576 | 347,332 | 257,000 | 1,324,118 | 41,128 |
| Annual Sales | 1,643,330,000 | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | -101,840,000 | 288,000,000 | -1,649,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 387,660,000 | 4,619,000,000 | 4,726,700,000 | 1,909,690,000 | 905,000,000 |
| Last Quarter Net Income | -1,570,000 | 56,000,000 | 15,500,000 | 43,490,000 | 43,000,000 |
| 60-Month Beta | 3.03 | 1.06 | 1.05 | 1.00 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.17 on 04/25/24 | 0.39 on 05/02/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 08/01/24 | 08/07/24 | 08/09/24 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.463 on 05/23/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 |
| Next Ex-Dividends Date | 06/13/19 | 08/15/24 | 05/13/24 | 12/08/23 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.34 | 21.72 | 6.89 | 13.90 |