Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | AEM | GOLD | FNV | GFI |
| Company | Seabridge Gold | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.27 | 82.25 | 20.46 | 123.09 | 14.78 |
| High | 18.47 | 83.19 | 20.64 | 124.33 | 14.78 |
| Low | 18.03 | 81.75 | 20.27 | 122.37 | 14.18 |
| Last | 18.32 | 82.79 | 20.50 | 123.54 | 14.52 |
| Change | +0.25 | +1.32 | +0.26 | +1.62 | -1.24 |
| % Change | +1.38% | +1.62% | +1.28% | +1.33% | -7.87% |
| Volume | 347,400 | 1,844,600 | 18,399,100 | 279,800 | 11,365,900 |
| 20-Day Average Volume | 580,600 | 2,420,540 | 21,800,135 | 632,640 | 4,008,660 |
| Previous Close | 18.07 | 81.47 | 20.24 | 121.92 | 15.76 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.70 | 77.30 | 18.75 | 122.99 | 16.16 |
| 20-Day Raw Stochastic | 84.49% | 97.03% | 91.88% | 58.94% | 9.77% |
| 20-Day Relative Strength | 64.23% | 67.29% | 65.40% | 50.85% | 40.61% |
| Weighted Alpha | +72.93 | +86.84 | +37.24 | -5.84 | +6.47 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 16% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 08/16/24 | +3.49% since 08/16/24 | +4.01% since 08/16/24 | +1.44% since 08/16/24 | -13.26% since 08/16/24 |
| Low | 17.29 on 08/19/24 | 79.38 on 08/19/24 | 19.69 on 08/19/24 | 120.98 on 08/22/24 | 14.18 on 08/23/24 |
| High | 18.99 on 08/20/24 | 83.19 on 08/23/24 | 20.89 on 08/20/24 | 125.63 on 08/20/24 | 17.63 on 08/20/24 |
| 1-Month | |||||
| %Chg | +25.48% since 07/23/24 | +9.76% since 07/23/24 | +10.39% since 07/23/24 | -1.02% since 07/23/24 | -12.32% since 07/23/24 |
| Low | 14.09 on 07/25/24 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 14.18 on 08/23/24 |
| High | 18.99 on 08/20/24 | 83.19 on 08/23/24 | 20.89 on 08/20/24 | 130.22 on 07/31/24 | 17.66 on 07/31/24 |
| 3-Month | |||||
| %Chg | +27.31% since 05/23/24 | +22.98% since 05/23/24 | +21.02% since 05/23/24 | +1.91% since 05/23/24 | -7.98% since 05/23/24 |
| Low | 13.32 on 07/01/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 | 13.25 on 06/14/24 |
| High | 18.99 on 08/20/24 | 83.19 on 08/23/24 | 20.89 on 08/20/24 | 131.69 on 07/17/24 | 17.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | +56.05% since 02/23/24 | +66.81% since 02/23/24 | +39.08% since 02/23/24 | +14.69% since 02/23/24 | +12.38% since 02/23/24 |
| Low | 11.11 on 02/28/24 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 18.99 on 08/20/24 | 83.19 on 08/23/24 | 20.89 on 08/20/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,731 | 41,417,768 | 35,931,048 | 23,772,432 | 12,995,749 |
| Shares Outstanding, K | 88,577 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -21,680,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 2,076,620,000 | 3,162,000,000 | 260,100,000 | 640,100,000 |
| Last Quarter Net Income | 33,060,000 | 472,020,000 | 370,000,000 | 79,500,000 | -360,800,000 |
| 60-Month Beta | 1.10 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/13/24 | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | N/A |
| Latest Earnings Date | 08/12/24 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/30/24 | 09/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.69 | 19.84 | 36.72 | 0.00 |