Seabridge Gold (SA)
11.86 x 100 12.80 x 100
Post-market by (Cboe BZX)
12.32 -0.19 (-1.52%) 04/25/25 [NYSE]
11.86 x 100 12.80 x 100
Post-market 12.30 -0.02 (-0.16%) 18:37 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SA | DRD | ARMN | ||
| Company | Seabridge Gold | Drdgold Ltd ADR | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.05 | 14.79 | 5.29 | ||
| High | 12.40 | 15.17 | 5.47 | ||
| Low | 11.93 | 14.48 | 5.29 | ||
| Last | 12.32 | 14.85 | 5.40 | ||
| Change | -0.19 | -0.39 | -0.07 | ||
| % Change | -1.52% | -2.56% | -1.28% | ||
| Volume | 659,100 | 522,600 | 886,400 | ||
| 20-Day Average Volume | 1,010,780 | 690,665 | 1,364,440 | ||
| Previous Close | 12.51 | 15.24 | 5.47 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 15.40 | 5.07 | ||
| 20-Day Raw Stochastic | 76.95% | 37.78% | 77.63% | ||
| 20-Day Relative Strength | 54.01% | 52.33% | 62.31% | ||
| Weighted Alpha | -27.88 | +87.60 | +43.25 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/17/25 | -10.27% since 04/17/25 | -0.74% since 04/17/25 | ||
| Low | 11.79 on 04/23/25 | 14.48 on 04/25/25 | 5.24 on 04/23/25 | ||
| High | 13.07 on 04/21/25 | 17.36 on 04/21/25 | 5.74 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | +3.79% since 03/25/25 | +5.69% since 03/25/25 | +15.63% since 03/25/25 | ||
| Low | 9.40 on 04/07/25 | 13.18 on 04/07/25 | 4.22 on 04/07/25 | ||
| High | 13.19 on 04/16/25 | 17.60 on 04/16/25 | 5.74 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +0.49% since 01/24/25 | +44.03% since 01/24/25 | +44.77% since 01/24/25 | ||
| Low | 9.40 on 04/07/25 | 9.62 on 01/28/25 | 3.50 on 01/27/25 | ||
| High | 13.54 on 02/05/25 | 17.60 on 04/16/25 | 5.74 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | -34.08% since 10/25/24 | +23.34% since 10/25/24 | +16.38% since 10/25/24 | ||
| Low | 9.40 on 04/07/25 | 8.38 on 12/30/24 | 3.29 on 12/30/24 | ||
| High | 19.09 on 10/29/24 | 17.60 on 04/16/25 | 5.74 on 04/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,710 | 1,283,916 | 927,990 | ||
| Shares Outstanding, K | 100,220 | 86,459 | 171,850 | ||
| Annual Sales | 0 | 333,820,000 | 510,600,000 | ||
| Annual Net Income | -22,800,000 | 71,090,000 | 24,580,000 | ||
| Last Quarter Sales | 0 | 560,298,000 | 151,080,000 | ||
| Last Quarter Net Income | -29,610,000 | 60,007,000 | 21,690,000 | ||
| 60-Month Beta | 1.01 | 0.88 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/27/25 | N/A on 09/02/15 | 0.14 on 03/12/25 | ||
| Latest Earnings Date | 05/12/25 | 02/18/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.124 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.09 | ||