Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | ORLA | CGAU | ||
| Company | Seabridge Gold | Orla Mining | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 15.20 | 4.68 | 6.33 | ||
| High | 15.41 | 4.68 | 6.33 | ||
| Low | 15.05 | 4.57 | 6.21 | ||
| Last | 15.09 | 4.59 | 6.24 | ||
| Change | unch | -0.01 | -0.02 | ||
| % Change | unch | -0.22% | -0.32% | ||
| Volume | 473,200 | 561,000 | 491,100 | ||
| 20-Day Average Volume | 680,855 | 547,635 | 995,855 | ||
| Previous Close | 15.09 | 4.60 | 6.26 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.17 | 4.54 | 6.38 | ||
| 20-Day Raw Stochastic | 21.10% | 63.67% | 29.81% | ||
| 20-Day Relative Strength | 40.85% | 52.69% | 42.67% | ||
| Weighted Alpha | +20.16 | +50.05 | +6.00 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 11/15/24 | +16.50% since 11/15/24 | +7.96% since 11/15/24 | ||
| Low | 14.58 on 11/18/24 | 4.12 on 11/19/24 | 5.92 on 11/18/24 | ||
| High | 15.41 on 11/22/24 | 4.68 on 11/22/24 | 6.33 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -26.50% since 10/22/24 | -10.87% since 10/22/24 | -17.89% since 10/22/24 | ||
| Low | 14.02 on 11/14/24 | 3.81 on 11/14/24 | 5.76 on 11/15/24 | ||
| High | 20.16 on 10/23/24 | 5.16 on 10/24/24 | 7.53 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -16.49% since 08/22/24 | +9.81% since 08/22/24 | -14.40% since 08/22/24 | ||
| Low | 14.02 on 11/14/24 | 3.81 on 11/14/24 | 5.76 on 11/15/24 | ||
| High | 20.55 on 10/22/24 | 5.16 on 10/24/24 | 7.82 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +1.75% since 05/22/24 | +8.77% since 05/22/24 | -10.60% since 05/22/24 | ||
| Low | 13.32 on 07/01/24 | 3.24 on 08/05/24 | 5.76 on 11/15/24 | ||
| High | 20.55 on 10/22/24 | 5.16 on 10/24/24 | 7.82 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,373,341 | 1,473,546 | 1,318,749 | ||
| Shares Outstanding, K | 91,010 | 321,034 | 211,338 | ||
| Annual Sales | 0 | 233,640,000 | 1,094,900,000 | ||
| Annual Net Income | -21,680,000 | -27,010,000 | -81,280,000 | ||
| Last Quarter Sales | 0 | 99,310,000 | 323,930,000 | ||
| Last Quarter Net Income | -20,190,000 | 21,140,000 | 28,790,000 | ||
| 60-Month Beta | 1.13 | 0.79 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/13/24 | 0.06 on 11/12/24 | 0.18 on 10/31/24 | ||
| Latest Earnings Date | 11/18/24 | 11/13/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.052 on 11/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 7.54 | ||