Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | NG | DRD | ||
| Company | Seabridge Gold | Novagold Resources Inc | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 11.73 | 3.29 | 8.74 | ||
| High | 11.89 | 3.32 | 8.74 | ||
| Low | 11.62 | 3.26 | 8.55 | ||
| Last | 11.85 | 3.30 | 8.62 | ||
| Change | +0.12 | +0.03 | -0.09 | ||
| % Change | +1.02% | +0.92% | -1.03% | ||
| Volume | 227,600 | 493,700 | 51,000 | ||
| 20-Day Average Volume | 553,160 | 1,345,435 | 213,935 | ||
| Previous Close | 11.73 | 3.27 | 8.71 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 3.48 | 9.35 | ||
| 20-Day Raw Stochastic | 11.77% | 9.30% | 4.24% | ||
| 20-Day Relative Strength | 31.76% | 43.58% | 37.65% | ||
| Weighted Alpha | -16.39 | -15.12 | +1.59 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 12/17/24 | -2.08% since 12/17/24 | -6.61% since 12/17/24 | ||
| Low | 11.47 on 12/19/24 | 3.24 on 12/23/24 | 8.55 on 12/24/24 | ||
| High | 12.56 on 12/18/24 | 3.40 on 12/18/24 | 9.25 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -21.47% since 11/22/24 | -9.59% since 11/22/24 | -11.04% since 11/22/24 | ||
| Low | 11.47 on 12/19/24 | 3.24 on 12/23/24 | 8.55 on 12/24/24 | ||
| High | 14.70 on 11/29/24 | 3.88 on 12/11/24 | 10.20 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -32.56% since 09/24/24 | -24.31% since 09/24/24 | -15.24% since 09/24/24 | ||
| Low | 11.47 on 12/19/24 | 3.24 on 12/23/24 | 8.55 on 12/24/24 | ||
| High | 20.55 on 10/22/24 | 4.47 on 09/26/24 | 12.70 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -17.59% since 06/24/24 | -5.44% since 06/24/24 | unch since 06/24/24 | ||
| Low | 11.47 on 12/19/24 | 3.24 on 12/23/24 | 7.64 on 09/11/24 | ||
| High | 20.55 on 10/22/24 | 4.88 on 07/24/24 | 12.70 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,469 | 1,104,071 | 745,277 | ||
| Shares Outstanding, K | 91,010 | 334,567 | 86,459 | ||
| Annual Sales | 0 | 0 | 333,820,000 | ||
| Annual Net Income | -21,680,000 | -46,800,000 | 71,090,000 | ||
| Last Quarter Sales | 0 | 0 | 560,298,000 | ||
| Last Quarter Net Income | -20,190,000 | -10,740,000 | 60,007,000 | ||
| 60-Month Beta | 1.07 | 1.07 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/13/24 | -0.03 on 10/02/24 | N/A on 09/02/15 | ||
| Latest Earnings Date | 11/18/24 | 01/22/25 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||