Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | VRSN | OKTA | GLOB |
| Company | Sabre Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.56 | 96.15 | 176.68 | 94.84 | 176.97 |
| High | 2.63 | 96.15 | 179.08 | 96.22 | 178.04 |
| Low | 2.54 | 93.36 | 174.66 | 93.14 | 176.01 |
| Last | 2.58 | 93.96 | 175.98 | 93.61 | 176.55 |
| Change | +0.01 | -2.50 | +0.27 | -0.94 | +0.26 |
| % Change | +0.39% | -2.59% | +0.15% | -0.99% | +0.15% |
| Volume | 2,388,600 | 1,305,100 | 727,300 | 1,113,600 | 387,500 |
| 20-Day Average Volume | 3,676,885 | 1,609,750 | 737,110 | 1,664,155 | 692,595 |
| Previous Close | 2.57 | 96.46 | 175.71 | 94.55 | 176.29 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 93.13 | 179.32 | 89.31 | 164.78 |
| 20-Day Raw Stochastic | 12.31% | 66.21% | 14.93% | 75.08% | 83.21% |
| 20-Day Relative Strength | 42.09% | 49.00% | 46.12% | 52.88% | 54.83% |
| Weighted Alpha | -23.01 | -6.69 | -20.52 | +19.99 | -7.16 |
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 06/25/24 | +0.99% since 06/25/24 | -1.09% since 06/25/24 | +5.30% since 06/25/24 | +1.37% since 06/25/24 |
| Low | 2.54 on 07/02/24 | 93.36 on 07/02/24 | 174.66 on 07/02/24 | 88.09 on 06/27/24 | 172.80 on 06/26/24 |
| High | 2.71 on 06/28/24 | 96.93 on 06/27/24 | 179.97 on 06/28/24 | 96.22 on 07/02/24 | 181.57 on 06/27/24 |
| 1-Month | |||||
| %Chg | -17.57% since 05/31/24 | +5.54% since 05/31/24 | +0.95% since 05/31/24 | +5.56% since 05/31/24 | +9.58% since 05/31/24 |
| Low | 2.50 on 06/14/24 | 87.57 on 06/03/24 | 173.34 on 06/03/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
| High | 3.33 on 06/03/24 | 96.93 on 06/27/24 | 183.50 on 06/21/24 | 96.22 on 07/02/24 | 181.57 on 06/27/24 |
| 3-Month | |||||
| %Chg | -0.39% since 04/02/24 | -2.98% since 04/02/24 | -8.07% since 04/02/24 | -8.80% since 04/02/24 | -10.71% since 04/02/24 |
| Low | 2.44 on 04/22/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
| High | 3.33 on 06/03/24 | 107.34 on 05/17/24 | 191.54 on 04/03/24 | 104.11 on 05/17/24 | 202.65 on 04/04/24 |
| 6-Month | |||||
| %Chg | -39.58% since 01/02/24 | +1.61% since 01/02/24 | -12.69% since 01/02/24 | +7.60% since 01/02/24 | -23.35% since 01/02/24 |
| Low | 1.81 on 03/14/24 | 85.79 on 01/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
| High | 4.63 on 01/08/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,565 | 61,942,460 | 17,500,716 | 15,905,768 | 7,595,629 |
| Shares Outstanding, K | 381,932 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 2,907,740,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -527,610,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 782,890,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
| Last Quarter Net Income | -71,480,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
| 60-Month Beta | 1.72 | 0.53 | 0.90 | 1.03 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/02/24 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
| Latest Earnings Date | 08/01/24 | 08/22/24 | 07/25/24 | 05/29/24 | 08/15/24 |
| Most Recent Dividend | 0.140 on 03/19/20 | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 03/19/20 | 06/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 23.83 | 0.00 | 38.50 |