Sabre Corp (SABR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.52 +0.37 (+8.92%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.36 -0.16 (-3.54%) 19:38 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | SABR | CRTO | DFIN | ||
Company | Sabre Corp | Criteo S.A. ADR | Donnelly Financial Solutions Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 4.14 | 43.76 | 50.48 | ||
High | 4.63 | 43.76 | 50.81 | ||
Low | 4.14 | 41.56 | 48.21 | ||
Last | 4.52 | 41.85 | 48.51 | ||
Change | +0.37 | -2.01 | -1.49 | ||
% Change | +8.92% | -4.58% | -2.98% | ||
Volume | 15,937,999 | 377,700 | 522,800 | ||
20-Day Average Volume | 3,962,320 | 548,800 | 269,295 | ||
Previous Close | 4.15 | 43.86 | 50.00 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.52 | 41.75 | 63.46 | ||
20-Day Raw Stochastic | 92.25% | 49.56% | 2.61% | ||
20-Day Relative Strength | 72.48% | 51.78% | 27.88% | ||
Weighted Alpha | +66.87 | +21.08 | -24.00 | ||
Today's Opinion | 56% Buy | 72% Buy | 56% Sell | ||
Previous Opinion | 48% Buy | 72% Buy | 56% Sell | ||
Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +28.05% since 02/13/25 | -4.86% since 02/13/25 | -27.10% since 02/13/25 | ||
Low | 3.39 on 02/19/25 | 41.56 on 02/21/25 | 47.94 on 02/19/25 | ||
High | 4.63 on 02/21/25 | 47.25 on 02/19/25 | 67.18 on 02/14/25 | ||
1-Month | |||||
%Chg | +33.33% since 01/21/25 | +10.71% since 01/21/25 | -26.18% since 01/21/25 | ||
Low | 3.21 on 02/03/25 | 36.53 on 02/03/25 | 47.94 on 02/19/25 | ||
High | 4.63 on 02/21/25 | 47.26 on 02/05/25 | 69.93 on 02/06/25 | ||
3-Month | |||||
%Chg | +23.16% since 11/21/24 | +8.38% since 11/21/24 | -21.11% since 11/21/24 | ||
Low | 3.19 on 01/17/25 | 36.44 on 01/10/25 | 47.94 on 02/19/25 | ||
High | 4.63 on 02/21/25 | 47.26 on 02/05/25 | 69.93 on 02/06/25 | ||
6-Month | |||||
%Chg | +51.68% since 08/21/24 | -14.92% since 08/21/24 | -25.45% since 08/21/24 | ||
Low | 2.77 on 09/06/24 | 33.15 on 10/31/24 | 47.94 on 02/19/25 | ||
High | 4.63 on 02/21/25 | 49.93 on 08/26/24 | 70.55 on 09/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,744,747 | 2,416,628 | 1,387,822 | ||
Shares Outstanding, K | 386,006 | 57,745 | 28,609 | ||
Annual Sales | 2,907,740,000 | 1,933,290,000 | 797,200,000 | ||
Annual Net Income | -527,610,000 | 111,570,000 | 82,200,000 | ||
Last Quarter Sales | 764,710,000 | 553,040,000 | 179,500,000 | ||
Last Quarter Net Income | -62,820,000 | 71,100,000 | 8,700,000 | ||
60-Month Beta | 1.79 | 1.05 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/20/25 | 1.75 on 02/05/25 | 0.40 on 02/18/25 | ||
Latest Earnings Date | 02/20/25 | 02/05/25 | 02/18/25 | ||
Most Recent Dividend | 0.140 on 03/19/20 | N/A | N/A | ||
Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.86 | 16.33 |