Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | DFIN | HUYA | ||
| Company | Sabre Corp | Donnelly Financial Solutions Inc | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.25 | 65.15 | 4.12 | ||
| High | 3.34 | 66.00 | 4.12 | ||
| Low | 3.21 | 64.66 | 4.01 | ||
| Last | 3.26 | 65.23 | 4.04 | ||
| Change | unch | +0.23 | -0.09 | ||
| % Change | unch | +0.35% | -2.18% | ||
| Volume | 3,384,600 | 153,200 | 779,100 | ||
| 20-Day Average Volume | 4,005,825 | 165,215 | 1,168,155 | ||
| Previous Close | 3.26 | 65.00 | 4.13 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 60.55 | 4.24 | ||
| 20-Day Raw Stochastic | 73.47% | 88.26% | 24.54% | ||
| 20-Day Relative Strength | 61.80% | 64.67% | 41.64% | ||
| Weighted Alpha | -2.82 | +33.52 | +7.75 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/12/24 | +8.19% since 07/12/24 | -8.18% since 07/12/24 | ||
| Low | 3.11 on 07/15/24 | 60.56 on 07/15/24 | 4.01 on 07/19/24 | ||
| High | 3.52 on 07/18/24 | 66.23 on 07/18/24 | 4.40 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +22.56% since 06/18/24 | +12.19% since 06/18/24 | -1.70% since 06/18/24 | ||
| Low | 2.54 on 07/02/24 | 57.71 on 07/10/24 | 3.75 on 06/27/24 | ||
| High | 3.52 on 07/18/24 | 66.23 on 07/18/24 | 4.93 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +31.45% since 04/19/24 | +4.84% since 04/19/24 | -8.39% since 04/19/24 | ||
| Low | 2.44 on 04/22/24 | 56.65 on 06/14/24 | 3.75 on 06/27/24 | ||
| High | 3.52 on 07/18/24 | 66.23 on 07/18/24 | 6.84 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -24.88% since 01/19/24 | +5.64% since 01/19/24 | +18.82% since 01/19/24 | ||
| Low | 1.81 on 03/14/24 | 56.65 on 06/14/24 | 2.92 on 01/22/24 | ||
| High | 4.60 on 01/26/24 | 66.23 on 07/18/24 | 6.84 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,098 | 1,912,282 | 941,655 | ||
| Shares Outstanding, K | 381,932 | 29,316 | 233,083 | ||
| Annual Sales | 2,907,740,000 | 797,200,000 | 985,130,000 | ||
| Annual Net Income | -527,610,000 | 82,200,000 | -28,810,000 | ||
| Last Quarter Sales | 782,890,000 | 203,400,000 | 208,310,000 | ||
| Last Quarter Net Income | -71,480,000 | 33,300,000 | 9,840,000 | ||
| 60-Month Beta | 1.72 | 1.41 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/02/24 | 0.91 on 05/01/24 | 0.05 on 05/13/24 | ||
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/20/24 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 137.67 | ||