Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | DFIN | HUYA | ||
| Company | Sabre Corp | Donnelly Financial Solutions Inc | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.59 | 60.68 | 3.04 | ||
| High | 3.66 | 60.68 | 3.08 | ||
| Low | 3.53 | 59.77 | 2.99 | ||
| Last | 3.61 | 60.81 | 3.05 | ||
| Change | +0.01 | +0.75 | +0.01 | ||
| % Change | +0.28% | +1.25% | +0.16% | ||
| Volume | 817,248 | 12,424 | 236,002 | ||
| 20-Day Average Volume | 4,807,643 | 212,544 | 1,857,319 | ||
| Previous Close | 3.60 | 60.06 | 3.05 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 61.05 | 3.29 | ||
| 20-Day Raw Stochastic | 44.35% | 48.00% | 7.98% | ||
| 20-Day Relative Strength | 51.95% | 44.68% | 36.64% | ||
| Weighted Alpha | +13.62 | -0.11 | -28.91 | ||
| Today's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 11/14/24 | -0.70% since 11/14/24 | -0.81% since 11/14/24 | ||
| Low | 3.34 on 11/19/24 | 58.92 on 11/19/24 | 2.98 on 11/21/24 | ||
| High | 3.90 on 11/15/24 | 61.35 on 11/18/24 | 3.19 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 10/21/24 | -6.37% since 10/21/24 | -11.45% since 10/21/24 | ||
| Low | 3.06 on 10/31/24 | 56.02 on 11/05/24 | 2.98 on 11/21/24 | ||
| High | 4.30 on 10/30/24 | 65.36 on 11/11/24 | 3.92 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +21.14% since 08/21/24 | -7.02% since 08/21/24 | -28.29% since 08/21/24 | ||
| Low | 2.77 on 09/06/24 | 56.02 on 11/05/24 | 2.98 on 11/21/24 | ||
| High | 4.30 on 10/30/24 | 70.55 on 09/17/24 | 6.43 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +19.54% since 05/21/24 | -4.55% since 05/21/24 | -48.04% since 05/21/24 | ||
| Low | 2.50 on 06/14/24 | 56.02 on 11/05/24 | 2.98 on 11/21/24 | ||
| High | 4.30 on 10/30/24 | 71.01 on 07/31/24 | 6.43 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,074 | 1,733,211 | 710,903 | ||
| Shares Outstanding, K | 385,854 | 28,858 | 233,083 | ||
| Annual Sales | 2,907,740,000 | 797,200,000 | 985,130,000 | ||
| Annual Net Income | -527,610,000 | 82,200,000 | -28,810,000 | ||
| Last Quarter Sales | 764,710,000 | 179,500,000 | 219,110,000 | ||
| Last Quarter Net Income | -62,820,000 | 8,700,000 | 3,360,000 | ||
| 60-Month Beta | 1.74 | 1.38 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/24 | 0.48 on 10/31/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.91 | 154.50 | ||