Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | DFIN | HUYA | ||
| Company | Sabre Corp | Donnelly Financial Solutions Inc | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.73 | 60.24 | 2.98 | ||
| High | 3.96 | 62.29 | 3.05 | ||
| Low | 3.72 | 60.24 | 2.96 | ||
| Last | 3.86 | 61.42 | 3.01 | ||
| Change | +0.06 | +0.71 | +0.01 | ||
| % Change | +1.58% | +1.17% | +0.33% | ||
| Volume | 12,128,300 | 960,600 | 486,600 | ||
| 20-Day Average Volume | 5,350,720 | 226,300 | 1,141,240 | ||
| Previous Close | 3.80 | 60.71 | 3.00 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 60.88 | 3.15 | ||
| 20-Day Raw Stochastic | 52.89% | 48.84% | 15.79% | ||
| 20-Day Relative Strength | 53.51% | 49.45% | 40.96% | ||
| Weighted Alpha | +11.73 | -4.06 | -20.02 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 12/13/24 | -1.00% since 12/13/24 | -3.22% since 12/13/24 | ||
| Low | 3.69 on 12/19/24 | 60.08 on 12/18/24 | 2.96 on 12/20/24 | ||
| High | 4.10 on 12/18/24 | 63.62 on 12/16/24 | 3.17 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +7.22% since 11/20/24 | +2.26% since 11/20/24 | -1.31% since 11/20/24 | ||
| Low | 3.53 on 11/21/24 | 59.32 on 12/03/24 | 2.89 on 11/22/24 | ||
| High | 4.10 on 12/18/24 | 63.62 on 12/16/24 | 3.65 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +19.88% since 09/20/24 | -8.33% since 09/20/24 | -29.67% since 09/20/24 | ||
| Low | 3.06 on 10/31/24 | 56.02 on 11/05/24 | 2.89 on 11/22/24 | ||
| High | 4.30 on 10/30/24 | 68.70 on 10/18/24 | 6.43 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +40.88% since 06/20/24 | +5.70% since 06/20/24 | -26.04% since 06/20/24 | ||
| Low | 2.54 on 07/02/24 | 56.02 on 11/05/24 | 2.89 on 11/22/24 | ||
| High | 4.30 on 10/30/24 | 71.01 on 07/31/24 | 6.43 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,489,396 | 1,772,458 | 701,580 | ||
| Shares Outstanding, K | 385,854 | 28,858 | 233,083 | ||
| Annual Sales | 2,907,740,000 | 797,200,000 | 985,130,000 | ||
| Annual Net Income | -527,610,000 | 82,200,000 | -28,810,000 | ||
| Last Quarter Sales | 764,710,000 | 179,500,000 | 219,110,000 | ||
| Last Quarter Net Income | -62,820,000 | 8,700,000 | 3,360,000 | ||
| 60-Month Beta | 1.80 | 1.39 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/24 | 0.48 on 10/31/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 150.50 | ||