Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | CRTO | DFIN | ||
| Company | Sabre Corp | Criteo S.A. ADR | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.49 | 36.92 | 45.47 | ||
| High | 3.49 | 38.27 | 45.98 | ||
| Low | 3.37 | 36.92 | 45.05 | ||
| Last | 3.39 | 37.65 | 45.65 | ||
| Change | -0.12 | +0.44 | +0.02 | ||
| % Change | -3.42% | +1.17% | +0.04% | ||
| Volume | 5,449,300 | 322,300 | 313,900 | ||
| 20-Day Average Volume | 5,160,350 | 380,065 | 376,230 | ||
| Previous Close | 3.51 | 37.22 | 45.63 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 36.74 | 45.86 | ||
| 20-Day Raw Stochastic | 25.84% | 53.52% | 41.25% | ||
| 20-Day Relative Strength | 44.71% | 47.91% | 36.54% | ||
| Weighted Alpha | +17.67 | -0.16 | -27.00 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 03/18/25 | +7.73% since 03/18/25 | +2.58% since 03/18/25 | ||
| Low | 3.32 on 03/21/25 | 34.53 on 03/20/25 | 43.77 on 03/21/25 | ||
| High | 3.63 on 03/20/25 | 38.27 on 03/25/25 | 46.42 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -21.16% since 02/25/25 | -5.97% since 02/25/25 | -8.59% since 02/25/25 | ||
| Low | 3.05 on 03/13/25 | 34.46 on 03/18/25 | 41.76 on 03/14/25 | ||
| High | 4.38 on 02/26/25 | 40.42 on 02/26/25 | 51.19 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -9.36% since 12/24/24 | -8.17% since 12/24/24 | -26.11% since 12/24/24 | ||
| Low | 3.05 on 03/13/25 | 34.46 on 03/18/25 | 41.76 on 03/14/25 | ||
| High | 4.63 on 02/21/25 | 47.26 on 02/05/25 | 69.93 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +0.30% since 09/25/24 | -10.76% since 09/25/24 | -30.56% since 09/25/24 | ||
| Low | 3.05 on 03/13/25 | 33.15 on 10/31/24 | 41.76 on 03/14/25 | ||
| High | 4.63 on 02/21/25 | 47.26 on 02/05/25 | 69.93 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,355,106 | 2,148,980 | 1,305,428 | ||
| Shares Outstanding, K | 386,070 | 57,745 | 28,609 | ||
| Annual Sales | 3,029,570,000 | 1,933,290,000 | 781,900,000 | ||
| Annual Net Income | -278,760,000 | 111,570,000 | 92,400,000 | ||
| Last Quarter Sales | 714,720,000 | 553,040,000 | 156,300,000 | ||
| Last Quarter Net Income | -74,700,000 | 71,090,000 | 6,300,000 | ||
| 60-Month Beta | 1.62 | 0.98 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/20/25 | 1.75 on 02/05/25 | 0.40 on 02/18/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 05/07/25 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.21 | 15.00 | ||