Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | NOW | DELL | INFY | ROP |
| Company | Science Applications International | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 122.22 | 757.25 | 127.50 | 21.69 | 572.75 |
| High | 122.84 | 757.25 | 127.50 | 21.69 | 575.00 |
| Low | 120.76 | 757.25 | 127.50 | 21.69 | 564.35 |
| Last | 120.90 | 757.25 | 127.50 | 21.69 | 567.31 |
| Change | -0.99 | +6.05 | +1.71 | +0.01 | -3.88 |
| % Change | -0.81% | +0.81% | +1.36% | +0.05% | -0.68% |
| Volume | 331,200 | 2,208 | 59,159 | 25,788 | 459,200 |
| 20-Day Average Volume | 439,985 | 1,211,190 | 10,364,043 | 11,616,805 | 468,140 |
| Previous Close | 121.89 | 751.20 | 125.79 | 21.68 | 571.19 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.57 | 762.87 | 137.72 | 19.72 | 561.48 |
| 20-Day Raw Stochastic | 69.95% | 35.53% | 19.40% | 80.22% | 70.15% |
| 20-Day Relative Strength | 50.88% | 52.16% | 42.55% | 74.75% | 59.29% |
| Weighted Alpha | -0.07 | +28.55 | +89.86 | +36.51 | +14.32 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 07/12/24 | -1.38% since 07/15/24 | -7.08% since 07/15/24 | +6.79% since 07/15/24 | +1.60% since 07/12/24 |
| Low | 117.68 on 07/15/24 | 730.09 on 07/18/24 | 122.03 on 07/18/24 | 20.46 on 07/17/24 | 554.29 on 07/15/24 |
| High | 124.19 on 07/17/24 | 770.04 on 07/16/24 | 137.73 on 07/16/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 |
| 1-Month | |||||
| %Chg | +4.94% since 06/18/24 | +1.06% since 06/21/24 | -12.11% since 06/21/24 | +20.10% since 06/21/24 | +1.29% since 06/18/24 |
| Low | 113.23 on 07/09/24 | 730.09 on 07/18/24 | 122.03 on 07/18/24 | 17.96 on 06/24/24 | 549.24 on 07/09/24 |
| High | 124.19 on 07/17/24 | 806.52 on 07/05/24 | 150.23 on 07/09/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 |
| 3-Month | |||||
| %Chg | -3.23% since 04/19/24 | +4.89% since 04/22/24 | +10.35% since 04/22/24 | +25.38% since 04/22/24 | +6.16% since 04/19/24 |
| Low | 112.00 on 06/14/24 | 637.99 on 05/31/24 | 115.70 on 04/23/24 | 16.43 on 05/31/24 | 508.22 on 05/02/24 |
| High | 138.27 on 05/24/24 | 806.52 on 07/05/24 | 179.70 on 05/29/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 |
| 6-Month | |||||
| %Chg | -6.64% since 01/19/24 | +0.64% since 01/22/24 | +57.14% since 01/22/24 | +9.16% since 01/22/24 | +3.43% since 01/19/24 |
| Low | 112.00 on 06/14/24 | 637.99 on 05/31/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 145.17 on 03/06/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,193,827 | 153,996,000 | 89,223,352 | 89,754,144 | 60,727,696 |
| Shares Outstanding, K | 51,231 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 7,444,000,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 477,000,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 1,847,000,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 77,000,000 | 347,000,000 | 960,000,000 | 959,000,000 | 382,000,000 |
| 60-Month Beta | 0.69 | 0.99 | 0.92 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 06/03/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 09/05/24 | 07/24/24 | 08/29/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | 0.370 on 07/12/24 | N/A | 0.445 on 07/23/24 | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 150.16 | 20.65 | 28.90 | 33.17 |