Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | S | AI | ||
| Company | Science Applications International | Sentinelone Inc Cl A | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 124.68 | 28.30 | 34.50 | ||
| High | 125.50 | 28.78 | 37.46 | ||
| Low | 123.27 | 28.29 | 33.80 | ||
| Last | 124.20 | 28.54 | 37.42 | ||
| Change | -0.58 | +0.41 | +2.43 | ||
| % Change | -0.46% | +1.46% | +6.94% | ||
| Volume | 369,700 | 2,910,600 | 10,053,200 | ||
| 20-Day Average Volume | 489,790 | 3,229,755 | 5,474,360 | ||
| Previous Close | 124.78 | 28.13 | 34.99 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.36 | 26.94 | 28.12 | ||
| 20-Day Raw Stochastic | 16.67% | 93.08% | 99.70% | ||
| 20-Day Relative Strength | 34.61% | 61.03% | 76.41% | ||
| Weighted Alpha | -0.42 | +62.97 | +3.23 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 11/15/24 | +9.31% since 11/15/24 | +43.98% since 11/15/24 | ||
| Low | 117.77 on 11/20/24 | 25.82 on 11/18/24 | 25.80 on 11/18/24 | ||
| High | 126.98 on 11/21/24 | 28.78 on 11/22/24 | 37.46 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -14.67% since 10/22/24 | +10.24% since 10/22/24 | +48.37% since 10/22/24 | ||
| Low | 117.77 on 11/20/24 | 24.85 on 10/23/24 | 24.20 on 11/04/24 | ||
| High | 156.34 on 11/06/24 | 28.78 on 11/22/24 | 37.46 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -2.10% since 08/22/24 | +16.21% since 08/22/24 | +55.27% since 08/22/24 | ||
| Low | 117.77 on 11/20/24 | 21.06 on 09/11/24 | 18.85 on 09/05/24 | ||
| High | 156.34 on 11/06/24 | 28.78 on 11/22/24 | 37.46 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -9.53% since 05/22/24 | +28.62% since 05/22/24 | +50.40% since 05/22/24 | ||
| Low | 112.00 on 06/14/24 | 14.33 on 05/31/24 | 18.85 on 09/05/24 | ||
| High | 156.34 on 11/06/24 | 28.78 on 11/22/24 | 37.46 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,150,384 | 9,053,573 | 4,753,575 | ||
| Shares Outstanding, K | 49,520 | 317,224 | 127,033 | ||
| Annual Sales | 7,444,000,000 | 621,150,000 | 310,580,000 | ||
| Annual Net Income | 477,000,000 | -338,690,000 | -279,700,000 | ||
| Last Quarter Sales | 1,818,000,000 | 198,940,000 | 87,210,000 | ||
| Last Quarter Net Income | 81,000,000 | -69,180,000 | -62,830,000 | ||
| 60-Month Beta | 0.70 | 0.65 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 09/05/24 | 0.01 on 08/27/24 | -0.05 on 09/04/24 | ||
| Latest Earnings Date | 12/05/24 | 12/04/24 | 12/09/24 | ||
| Most Recent Dividend | 0.370 on 10/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 0.00 | 0.00 | ||