Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | S | ASGN | ||
| Company | Science Applications International | Sentinelone Inc Cl A | On Assignment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 120.62 | 22.87 | 101.70 | ||
| High | 122.26 | 24.80 | 103.36 | ||
| Low | 120.62 | 22.83 | 100.70 | ||
| Last | 122.22 | 23.57 | 101.95 | ||
| Change | +1.32 | +1.85 | -0.75 | ||
| % Change | +1.09% | +8.52% | -0.73% | ||
| Volume | 120,086 | 11,566,537 | 108,185 | ||
| 20-Day Average Volume | 375,196 | 5,575,722 | 368,730 | ||
| Previous Close | 120.90 | 21.72 | 102.70 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.81 | 20.56 | 92.24 | ||
| 20-Day Raw Stochastic | 80.35% | 87.97% | 82.38% | ||
| 20-Day Relative Strength | 53.01% | 65.82% | 66.44% | ||
| Weighted Alpha | -0.36 | +51.78 | +28.30 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/15/24 | +10.50% since 07/15/24 | +4.53% since 07/15/24 | ||
| Low | 119.48 on 07/16/24 | 20.06 on 07/18/24 | 98.22 on 07/16/24 | ||
| High | 124.19 on 07/17/24 | 24.80 on 07/22/24 | 105.67 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.03% since 06/21/24 | +30.93% since 06/21/24 | +15.16% since 06/21/24 | ||
| Low | 113.23 on 07/09/24 | 18.15 on 06/24/24 | 85.32 on 07/10/24 | ||
| High | 124.19 on 07/17/24 | 24.80 on 07/22/24 | 105.67 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -2.47% since 04/22/24 | +17.24% since 04/22/24 | +2.47% since 04/22/24 | ||
| Low | 112.00 on 06/14/24 | 14.33 on 05/31/24 | 85.32 on 07/10/24 | ||
| High | 138.27 on 05/24/24 | 24.80 on 07/22/24 | 105.67 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -6.90% since 01/22/24 | -8.71% since 01/22/24 | +7.59% since 01/22/24 | ||
| Low | 112.00 on 06/14/24 | 14.33 on 05/31/24 | 85.32 on 07/10/24 | ||
| High | 145.17 on 03/06/24 | 30.76 on 02/14/24 | 106.42 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,193,827 | 6,795,580 | 4,713,930 | ||
| Shares Outstanding, K | 51,231 | 312,872 | 45,900 | ||
| Annual Sales | 7,444,000,000 | 621,150,000 | 4,450,600,000 | ||
| Annual Net Income | 477,000,000 | -338,690,000 | 219,300,000 | ||
| Last Quarter Sales | 1,847,000,000 | 186,360,000 | 1,049,000,000 | ||
| Last Quarter Net Income | 77,000,000 | -70,110,000 | 38,100,000 | ||
| 60-Month Beta | 0.69 | 0.66 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 06/03/24 | 0.00 on 05/30/24 | 1.16 on 04/24/24 | ||
| Latest Earnings Date | 09/05/24 | 08/29/24 | 07/24/24 | ||
| Most Recent Dividend | 0.370 on 07/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 17.63 | ||