Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | S | SOUN | ||
| Company | Science Applications International | Sentinelone Inc Cl A | Soundhound Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 112.86 | 22.37 | 16.58 | ||
| High | 113.86 | 22.59 | 17.10 | ||
| Low | 110.72 | 22.02 | 14.54 | ||
| Last | 113.76 | 22.50 | 15.02 | ||
| Change | -0.19 | +0.02 | -2.95 | ||
| % Change | -0.17% | +0.09% | -16.44% | ||
| Volume | 545,600 | 3,783,400 | 87,091,289 | ||
| 20-Day Average Volume | 534,695 | 4,535,995 | 95,706,375 | ||
| Previous Close | 113.95 | 22.48 | 17.98 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.67 | 22.92 | 19.20 | ||
| 20-Day Raw Stochastic | 58.62% | 28.92% | 18.89% | ||
| 20-Day Relative Strength | 37.80% | 40.31% | 49.35% | ||
| Weighted Alpha | -16.11 | -7.91 | +92.61 | ||
| Today's Opinion | 72% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 12/31/24 | +1.35% since 12/31/24 | -24.29% since 12/31/24 | ||
| Low | 110.72 on 01/08/25 | 22.02 on 01/08/25 | 14.54 on 01/08/25 | ||
| High | 115.97 on 01/06/25 | 23.18 on 01/06/25 | 22.85 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -3.64% since 12/06/24 | -12.72% since 12/06/24 | +0.07% since 12/06/24 | ||
| Low | 108.90 on 12/19/24 | 21.55 on 12/20/24 | 12.70 on 12/11/24 | ||
| High | 119.20 on 12/09/24 | 25.91 on 12/09/24 | 24.98 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | -20.54% since 10/08/24 | -8.69% since 10/08/24 | +220.94% since 10/08/24 | ||
| Low | 108.90 on 12/19/24 | 21.55 on 12/20/24 | 4.56 on 10/10/24 | ||
| High | 156.34 on 11/06/24 | 29.29 on 11/25/24 | 24.98 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | -0.62% since 07/08/24 | +10.51% since 07/08/24 | +257.62% since 07/08/24 | ||
| Low | 108.90 on 12/19/24 | 18.80 on 08/05/24 | 3.94 on 08/05/24 | ||
| High | 156.34 on 11/06/24 | 29.29 on 11/25/24 | 24.98 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,560,815 | 7,230,173 | 5,553,645 | ||
| Shares Outstanding, K | 48,882 | 321,341 | 369,750 | ||
| Annual Sales | 7,444,000,000 | 621,150,000 | 45,870,000 | ||
| Annual Net Income | 477,000,000 | -338,690,000 | -88,940,000 | ||
| Last Quarter Sales | 1,976,000,000 | 210,650,000 | 25,090,000 | ||
| Last Quarter Net Income | 106,000,000 | -78,360,000 | -21,750,000 | ||
| 60-Month Beta | 0.66 | 0.74 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 12/05/24 | 0.00 on 12/04/24 | -0.06 on 11/12/24 | ||
| Latest Earnings Date | 12/05/24 | 12/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.370 on 01/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 0.00 | 0.00 | ||