Science Applications International (SAIC)
102.62 x 1 120.50 x 2
Post-market by (Cboe BZX)
116.71 +0.36 (+0.31%) 04/17/25 [NASDAQ]
102.62 x 1 120.50 x 2
Post-market 116.71 unch (unch) 16:26 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SAIC | G | SOUN | ||
| Company | Science Applications International | Genpact Ltd | Soundhound Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 116.00 | 47.90 | 7.84 | ||
| High | 117.59 | 48.08 | 7.99 | ||
| Low | 115.48 | 47.41 | 7.55 | ||
| Last | 116.71 | 47.60 | 7.82 | ||
| Change | +0.36 | -0.13 | +0.06 | ||
| % Change | +0.31% | -0.27% | +0.77% | ||
| Volume | 379,800 | 903,600 | 14,395,101 | ||
| 20-Day Average Volume | 842,770 | 1,549,380 | 23,240,055 | ||
| Previous Close | 116.35 | 47.73 | 7.76 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.63 | 48.71 | 8.49 | ||
| 20-Day Raw Stochastic | 85.21% | 46.89% | 32.50% | ||
| 20-Day Relative Strength | 58.53% | 44.52% | 41.92% | ||
| Weighted Alpha | -6.89 | +45.33 | +4.91 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 04/10/25 | +1.91% since 04/10/25 | -4.63% since 04/10/25 | ||
| Low | 109.94 on 04/11/25 | 46.18 on 04/11/25 | 7.55 on 04/17/25 | ||
| High | 118.54 on 04/14/25 | 48.41 on 04/16/25 | 8.87 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +4.30% since 03/17/25 | -5.50% since 03/17/25 | -22.42% since 03/17/25 | ||
| Low | 103.52 on 03/21/25 | 44.36 on 04/09/25 | 6.52 on 04/07/25 | ||
| High | 119.00 on 04/02/25 | 51.28 on 03/19/25 | 10.52 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +0.72% since 01/17/25 | +5.52% since 01/17/25 | -42.67% since 01/17/25 | ||
| Low | 94.68 on 03/03/25 | 44.36 on 04/09/25 | 6.52 on 04/07/25 | ||
| High | 121.42 on 01/22/25 | 56.76 on 02/07/25 | 17.65 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -20.95% since 10/17/24 | +23.70% since 10/17/24 | +49.52% since 10/17/24 | ||
| Low | 94.68 on 03/03/25 | 37.82 on 10/29/24 | 4.86 on 10/23/24 | ||
| High | 156.34 on 11/06/24 | 56.76 on 02/07/25 | 24.98 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,571,385 | 8,361,845 | 3,119,883 | ||
| Shares Outstanding, K | 47,737 | 175,669 | 398,962 | ||
| Annual Sales | 7,479,000,000 | 4,767,140,000 | 84,690,000 | ||
| Annual Net Income | 362,000,000 | 513,670,000 | -350,680,000 | ||
| Last Quarter Sales | 1,838,000,000 | 1,248,740,000 | 34,540,000 | ||
| Last Quarter Net Income | 98,000,000 | 141,920,000 | -258,600,000 | ||
| 60-Month Beta | 0.58 | 1.06 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/17/25 | 0.91 on 02/06/25 | -0.69 on 02/27/25 | ||
| Latest Earnings Date | 06/02/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | 0.370 on 04/11/25 | 0.170 on 03/11/25 | N/A | ||
| Next Ex-Dividends Date | 04/11/25 | 03/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 16.23 | 0.00 | ||