Salisbury Bancorp (SAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAL | WBS | OZK | VLY | FLG |
| Company | Salisbury Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.71 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 28.29 | 60.93 | 48.95 | 10.39 | 11.17 |
| Low | 27.71 | 59.60 | 47.79 | 10.15 | 10.71 |
| Last | 27.88 | 60.41 | 48.48 | 10.29 | 10.86 |
| Change | +0.43 | +0.86 | +0.79 | +0.14 | +0.10 |
| % Change | +1.57% | +1.44% | +1.66% | +1.38% | +0.93% |
| Volume | 27,700 | 272,370 | 355,158 | 3,218,860 | 1,836,145 |
| 20-Day Average Volume | 10,955 | 1,312,111 | 1,288,135 | 9,191,082 | 6,591,493 |
| Previous Close | 27.45 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.19 | 56.35 | 46.45 | 9.91 | 10.78 |
| 20-Day Raw Stochastic | 87.93% | 94.63% | 87.95% | 79.50% | 41.22% |
| 20-Day Relative Strength | 62.63% | 67.00% | 60.15% | 61.91% | 49.07% |
| Weighted Alpha | +17.60 | +48.49 | +19.91 | +29.22 | -36.21 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/04/23 | +1.33% since 11/14/24 | +1.84% since 11/14/24 | +1.92% since 11/14/24 | +0.83% since 11/14/24 |
| Low | 27.13 on 08/08/23 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 28.29 on 08/11/23 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.39 on 11/21/24 | 11.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +13.84% since 07/11/23 | +17.49% since 10/21/24 | +13.22% since 10/21/24 | +15.60% since 10/21/24 | -6.76% since 10/21/24 |
| Low | 24.22 on 07/14/23 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 28.34 on 07/28/23 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | +17.39% since 05/11/23 | +34.11% since 08/21/24 | +16.53% since 08/21/24 | +25.58% since 08/21/24 | -1.71% since 08/21/24 |
| Low | 22.50 on 07/06/23 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 28.34 on 07/28/23 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | -5.23% since 02/10/23 | +31.57% since 05/21/24 | +0.66% since 05/21/24 | +33.53% since 05/21/24 | +5.93% since 05/21/24 |
| Low | 19.89 on 05/04/23 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 29.93 on 02/24/23 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,902 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 5,807 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 61,710,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 15,870,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 18,320,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 3,350,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.60 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/26/23 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 07/26/23 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.160 on 05/11/23 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 05/11/23 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 11.08 | 7.89 | 14.15 | 0.00 |