S&W Seed Company (SANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANW | CTVA | ADM | DOLE | FDP |
| Company | S&W Seed Company | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3200 | 54.84 | 59.55 | 15.75 | 27.99 |
| High | 0.3600 | 55.64 | 60.53 | 15.86 | 28.63 |
| Low | 0.3101 | 54.74 | 59.34 | 15.72 | 27.96 |
| Last | 0.3132 | 55.58 | 60.50 | 15.80 | 28.42 |
| Change | +0.0066 | +1.03 | +1.25 | +0.08 | +0.40 |
| % Change | +2.15% | +1.89% | +2.11% | +0.51% | +1.43% |
| Volume | 52,900 | 4,475,800 | 1,713,100 | 926,900 | 237,600 |
| 20-Day Average Volume | 55,365 | 2,809,375 | 2,886,275 | 858,660 | 303,830 |
| Previous Close | 0.3066 | 54.55 | 59.25 | 15.72 | 28.02 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3400 | 53.09 | 59.44 | 14.95 | 26.89 |
| 20-Day Raw Stochastic | 22.96% | 84.35% | 49.18% | 97.12% | 95.27% |
| 20-Day Relative Strength | 46.66% | 59.10% | 50.13% | 76.32% | 71.92% |
| Weighted Alpha | -71.96 | +12.83 | -17.83 | +45.98 | +17.48 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 88% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 08/16/24 | +3.31% since 08/16/24 | +2.39% since 08/16/24 | +2.86% since 08/16/24 | +3.08% since 08/16/24 |
| Low | 0.2802 on 08/20/24 | 53.52 on 08/20/24 | 58.62 on 08/21/24 | 15.39 on 08/19/24 | 27.41 on 08/19/24 |
| High | 0.3600 on 08/23/24 | 55.63 on 08/23/24 | 60.53 on 08/23/24 | 15.86 on 08/23/24 | 28.63 on 08/23/24 |
| 1-Month | |||||
| %Chg | -22.28% since 07/23/24 | +2.19% since 07/23/24 | -2.76% since 07/23/24 | +13.75% since 07/23/24 | +20.22% since 07/23/24 |
| Low | 0.2802 on 08/20/24 | 50.30 on 08/05/24 | 56.88 on 08/13/24 | 13.76 on 07/24/24 | 23.50 on 07/24/24 |
| High | 0.4399 on 07/25/24 | 56.56 on 07/31/24 | 64.31 on 07/25/24 | 15.86 on 08/23/24 | 28.63 on 08/23/24 |
| 3-Month | |||||
| %Chg | +0.68% since 05/23/24 | +0.02% since 05/23/24 | -0.36% since 05/23/24 | +28.25% since 05/23/24 | +22.08% since 05/23/24 |
| Low | 0.2400 on 06/18/24 | 50.01 on 06/11/24 | 56.88 on 08/13/24 | 11.77 on 06/17/24 | 21.23 on 07/09/24 |
| High | 0.4399 on 07/25/24 | 56.56 on 07/31/24 | 66.08 on 07/18/24 | 15.86 on 08/23/24 | 28.63 on 08/23/24 |
| 6-Month | |||||
| %Chg | -55.19% since 02/23/24 | +1.24% since 02/23/24 | +13.19% since 02/23/24 | +42.21% since 02/23/24 | +18.81% since 02/23/24 |
| Low | 0.2400 on 06/18/24 | 50.01 on 06/11/24 | 52.65 on 02/28/24 | 11.03 on 02/26/24 | 21.23 on 07/09/24 |
| High | 0.7140 on 02/26/24 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 15.86 on 08/23/24 | 28.63 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,575 | 38,737,928 | 29,913,498 | 1,499,878 | 1,361,261 |
| Shares Outstanding, K | 43,344 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 73,520,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | 14,410,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 18,320,000 | 6,112,000,000 | 22,248,000,000 | 2,124,090,000 | 1,139,700,000 |
| Last Quarter Net Income | -5,500,000 | 1,053,000,000 | 486,000,000 | 80,120,000 | 53,600,000 |
| 60-Month Beta | 1.00 | 0.77 | 0.74 | 0.83 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/24 | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 0.49 on 08/14/24 | 1.06 on 08/01/24 |
| Latest Earnings Date | 09/25/24 | 07/31/24 | 07/30/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.160 on 06/04/24 | 0.500 on 08/21/24 | 0.080 on 06/12/24 | 0.250 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/21/24 | 09/11/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 10.81 | 11.91 | 14.01 |