S&W Seed Company (SANW)
4.66 +0.11 (+2.42%) 10:09 ET [NASDAQ]
4.55 x 8 4.94 x 1
Realtime by (Cboe BZX)
4.55 x 8 4.94 x 1
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SANW | SEED | AGRI | ||
| Company | S&W Seed Company | Origin Agritech Ltd | Agriforce Growing Systems Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 1.3800 | 1.8300 | ||
| High | 4.70 | 1.3800 | 1.9737 | ||
| Low | 4.55 | 1.3400 | 1.8200 | ||
| Last | 4.66 | 1.3700 | 1.9900 | ||
| Change | +0.11 | unch | +0.0900 | ||
| % Change | +2.42% | unch | +4.74% | ||
| Volume | 1,512 | 1,783 | 104,340 | ||
| 20-Day Average Volume | 5,596 | 60,409 | 2,948,875 | ||
| Previous Close | 4.55 | 1.3700 | 1.9000 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 1.5419 | 1.4644 | ||
| 20-Day Raw Stochastic | 18.77% | 17.24% | 62.67% | ||
| 20-Day Relative Strength | 35.91% | 38.23% | 56.71% | ||
| Weighted Alpha | -82.62 | -68.35 | -87.70 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/22/25 | -0.72% since 04/22/25 | +34.72% since 04/22/25 | ||
| Low | 4.55 on 04/29/25 | 1.3400 on 04/29/25 | 1.6300 on 04/24/25 | ||
| High | 4.95 on 04/28/25 | 1.5000 on 04/23/25 | 2.5000 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -31.98% since 03/28/25 | -27.89% since 03/28/25 | +73.21% since 03/28/25 | ||
| Low | 4.05 on 04/07/25 | 1.2200 on 04/16/25 | 1.0000 on 04/07/25 | ||
| High | 7.30 on 04/03/25 | 2.1600 on 03/31/25 | 2.5000 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -48.51% since 01/29/25 | -37.44% since 01/29/25 | -24.51% since 01/29/25 | ||
| Low | 4.05 on 04/07/25 | 1.2200 on 04/16/25 | 1.0000 on 04/07/25 | ||
| High | 9.71 on 02/04/25 | 2.7000 on 02/11/25 | 2.6300 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +93.36% since 10/29/24 | -47.31% since 10/29/24 | -66.72% since 10/29/24 | ||
| Low | 2.10 on 11/13/24 | 1.2200 on 04/16/25 | 1.0000 on 04/07/25 | ||
| High | 11.60 on 11/27/24 | 2.9796 on 11/26/24 | 6.1000 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,760 | 9,864 | 3,306 | ||
| Shares Outstanding, K | 2,145 | 7,200 | 1,740 | ||
| Annual Sales | 60,440,000 | 16,180,000 | 70,000 | ||
| Annual Net Income | -30,030,000 | 2,960,000 | -16,270,000 | ||
| Last Quarter Sales | 5,080,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -1,660,000 | -28,447,000 | -2,870,000 | ||
| 60-Month Beta | 1.84 | 1.51 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.05 on 02/13/25 | N/A on 08/01/17 | -6.00 on 11/19/24 | ||
| Latest Earnings Date | 05/13/25 | 02/10/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||