Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SB | KEX | FRO | STNG | HAFN |
Company | Safe Bulkers Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.59 | 124.94 | 25.10 | 76.69 | 8.01 |
High | 5.75 | 126.74 | 25.45 | 77.26 | 8.05 |
Low | 5.55 | 124.06 | 25.00 | 75.77 | 7.91 |
Last | 5.74 | 125.48 | 25.25 | 76.56 | 8.04 |
Change | +0.15 | +0.37 | -0.30 | -1.03 | +0.09 |
% Change | +2.68% | +0.30% | -1.17% | -1.33% | +1.13% |
Volume | 456,906 | 397,715 | 1,123,473 | 740,379 | 499,308 |
20-Day Average Volume | 466,240 | 485,051 | 1,314,789 | 839,999 | 387,115 |
Previous Close | 5.59 | 125.11 | 25.55 | 77.59 | 7.95 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.75 | 121.81 | 24.52 | 78.83 | 8.00 |
20-Day Raw Stochastic | 40.73% | 57.56% | 65.78% | 29.90% | 54.02% |
20-Day Relative Strength | 51.69% | 59.51% | 51.82% | 46.13% | 51.05% |
Weighted Alpha | +74.89 | +65.64 | +48.00 | +57.23 | +47.13 |
Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 07/16/24 | -3.17% since 07/16/24 | +6.09% since 07/16/24 | -1.34% since 07/16/24 | +2.68% since 07/16/24 |
Low | 5.41 on 07/19/24 | 121.18 on 07/18/24 | 23.16 on 07/18/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 5.76 on 07/17/24 | 130.90 on 07/17/24 | 25.65 on 07/22/24 | 78.27 on 07/22/24 | 8.05 on 07/23/24 |
1-Month | |||||
%Chg | -0.86% since 06/21/24 | +6.52% since 06/21/24 | -1.71% since 06/21/24 | -6.75% since 06/21/24 | +1.01% since 06/21/24 |
Low | 5.41 on 07/19/24 | 118.13 on 07/01/24 | 22.79 on 07/11/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 6.22 on 07/03/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
3-Month | |||||
%Chg | +14.34% since 04/23/24 | +23.09% since 04/23/24 | +7.86% since 04/23/24 | +8.38% since 04/23/24 | +6.77% since 04/23/24 |
Low | 4.88 on 04/25/24 | 100.78 on 04/24/24 | 22.52 on 04/24/24 | 69.01 on 05/01/24 | 7.40 on 06/14/24 |
High | 6.33 on 06/05/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
6-Month | |||||
%Chg | +41.73% since 01/23/24 | +62.06% since 01/23/24 | +19.33% since 01/23/24 | +15.58% since 01/23/24 | +9.84% since 01/23/24 |
Low | 3.85 on 02/05/24 | 76.81 on 01/24/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
High | 6.33 on 06/05/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 596,811 | 7,321,686 | 5,688,018 | 4,234,552 | 4,029,219 |
Shares Outstanding, K | 106,764 | 58,522 | 222,623 | 54,576 | 506,820 |
Annual Sales | 284,400,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
Annual Net Income | 77,350,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
Last Quarter Sales | 81,670,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
Last Quarter Net Income | 25,300,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
60-Month Beta | 0.92 | 1.18 | 0.03 | 0.16 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 04/29/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
Latest Earnings Date | 07/24/24 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
Most Recent Dividend | 0.050 on 05/16/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
Next Ex-Dividends Date | 05/16/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 8.42 | 29.06 | 10.07 | 6.83 | 0.00 |