Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | CLCO | ESEA | ||
| Company | Safe Bulkers Inc | Cool Company Ltd | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.47 | 7.34 | 32.95 | ||
| High | 3.58 | 7.51 | 34.66 | ||
| Low | 3.46 | 7.30 | 32.95 | ||
| Last | 3.51 | 7.38 | 34.22 | ||
| Change | +0.01 | +0.09 | +1.13 | ||
| % Change | +0.29% | +1.23% | +3.41% | ||
| Volume | 900,800 | 210,200 | 61,500 | ||
| 20-Day Average Volume | 826,290 | 404,305 | 50,540 | ||
| Previous Close | 3.50 | 7.29 | 33.09 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 7.66 | 37.34 | ||
| 20-Day Raw Stochastic | 13.58% | 20.02% | 15.97% | ||
| 20-Day Relative Strength | 30.52% | 32.52% | 34.86% | ||
| Weighted Alpha | -27.21 | -48.48 | -8.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 12/13/24 | +1.10% since 12/13/24 | -4.17% since 12/13/24 | ||
| Low | 3.40 on 12/19/24 | 6.92 on 12/17/24 | 32.93 on 12/19/24 | ||
| High | 3.75 on 12/16/24 | 7.51 on 12/20/24 | 35.70 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -17.02% since 11/20/24 | -30.64% since 11/20/24 | -19.10% since 11/20/24 | ||
| Low | 3.40 on 12/19/24 | 6.92 on 12/17/24 | 32.93 on 12/19/24 | ||
| High | 4.22 on 11/21/24 | 9.64 on 11/21/24 | 43.02 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -27.48% since 09/20/24 | -33.21% since 09/20/24 | -26.65% since 09/20/24 | ||
| Low | 3.40 on 12/19/24 | 6.92 on 12/17/24 | 32.93 on 12/19/24 | ||
| High | 5.24 on 09/26/24 | 11.71 on 10/07/24 | 50.92 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -39.17% since 06/20/24 | -35.43% since 06/20/24 | -5.21% since 06/20/24 | ||
| Low | 3.40 on 12/19/24 | 6.92 on 12/17/24 | 32.93 on 12/19/24 | ||
| High | 6.22 on 07/03/24 | 12.45 on 07/31/24 | 50.92 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,791 | 396,328 | 239,749 | ||
| Shares Outstanding, K | 106,778 | 53,703 | 7,006 | ||
| Annual Sales | 284,400,000 | 361,380,000 | 189,360,000 | ||
| Annual Net Income | 77,350,000 | 174,730,000 | 114,550,000 | ||
| Last Quarter Sales | 75,920,000 | 78,510,000 | 54,150,000 | ||
| Last Quarter Net Income | 25,120,000 | 8,150,000 | 27,630,000 | ||
| 60-Month Beta | 0.91 | 0.27 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/13/24 | N/A on 11/21/24 | 3.92 on 11/20/24 | ||
| Latest Earnings Date | 02/10/25 | 11/21/24 | 11/20/24 | ||
| Most Recent Dividend | 0.050 on 12/02/24 | 0.150 on 12/02/24 | 0.600 on 12/09/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/02/24 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.50 | 0.00 | 2.26 | ||