Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | ASC | CLCO | ||
| Company | Safe Bulkers Inc | Ardmore Shipping Corp | Cool Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.22 | 12.16 | 9.09 | ||
| High | 4.23 | 12.29 | 9.64 | ||
| Low | 4.04 | 11.62 | 8.82 | ||
| Last | 4.12 | 11.89 | 9.22 | ||
| Change | -0.11 | -0.43 | -1.42 | ||
| % Change | -2.60% | -3.49% | -13.35% | ||
| Volume | 878,100 | 1,278,300 | 2,100,400 | ||
| 20-Day Average Volume | 515,020 | 986,460 | 419,150 | ||
| Previous Close | 4.23 | 12.32 | 10.64 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 13.00 | 10.38 | ||
| 20-Day Raw Stochastic | 17.00% | 8.47% | 19.57% | ||
| 20-Day Relative Strength | 37.63% | 22.95% | 31.37% | ||
| Weighted Alpha | -3.64 | -31.57 | -34.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 11/14/24 | -0.50% since 11/14/24 | -13.26% since 11/14/24 | ||
| Low | 4.04 on 11/21/24 | 11.59 on 11/15/24 | 8.82 on 11/21/24 | ||
| High | 4.49 on 11/18/24 | 12.64 on 11/20/24 | 10.86 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -6.15% since 10/21/24 | -28.16% since 10/21/24 | -18.55% since 10/21/24 | ||
| Low | 4.04 on 11/21/24 | 11.59 on 11/15/24 | 8.82 on 11/21/24 | ||
| High | 4.49 on 11/18/24 | 16.59 on 10/22/24 | 11.30 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -16.94% since 08/21/24 | -36.35% since 08/21/24 | -19.69% since 08/21/24 | ||
| Low | 4.04 on 11/21/24 | 11.59 on 11/15/24 | 8.82 on 11/21/24 | ||
| High | 5.24 on 09/26/24 | 19.24 on 08/26/24 | 12.41 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -25.63% since 05/21/24 | -49.14% since 05/21/24 | -25.59% since 05/21/24 | ||
| Low | 4.04 on 11/21/24 | 11.59 on 11/15/24 | 8.82 on 11/21/24 | ||
| High | 6.33 on 06/05/24 | 23.34 on 05/22/24 | 13.68 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,671 | 515,493 | 425,706 | ||
| Shares Outstanding, K | 106,778 | 41,842 | 40,010 | ||
| Annual Sales | 284,400,000 | 395,980,000 | 361,380,000 | ||
| Annual Net Income | 77,350,000 | 116,810,000 | 174,730,000 | ||
| Last Quarter Sales | 75,920,000 | 96,120,000 | 83,630,000 | ||
| Last Quarter Net Income | 25,120,000 | 24,140,000 | 36,570,000 | ||
| 60-Month Beta | 0.95 | 0.37 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/13/24 | 0.55 on 11/06/24 | N/A on 08/29/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/21/24 | ||
| Most Recent Dividend | 0.050 on 08/21/24 | 0.380 on 08/30/24 | 0.410 on 09/09/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 11/29/24 | 09/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.62 | 3.83 | 0.00 | ||