Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | TK | OSG | ||
| Company | Safe Bulkers Inc | Teekay Shipping Corp | Overseas Shipholding Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.10 | 8.93 | 8.49 | ||
| High | 6.22 | 8.95 | 8.50 | ||
| Low | 6.10 | 8.85 | 8.48 | ||
| Last | 6.15 | 8.94 | 8.49 | ||
| Change | +0.09 | +0.08 | unch | ||
| % Change | +1.49% | +0.90% | unch | ||
| Volume | 281,200 | 275,400 | 330,600 | ||
| 20-Day Average Volume | 525,930 | 524,655 | 981,080 | ||
| Previous Close | 6.06 | 8.86 | 8.49 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 9.05 | 8.46 | ||
| 20-Day Raw Stochastic | 75.34% | 32.28% | 87.50% | ||
| 20-Day Relative Strength | 63.07% | 51.08% | 77.44% | ||
| Weighted Alpha | +97.86 | +38.75 | +105.70 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 06/26/24 | -2.19% since 06/26/24 | +0.24% since 06/26/24 | ||
| Low | 5.75 on 06/28/24 | 8.75 on 07/02/24 | 8.47 on 07/01/24 | ||
| High | 6.22 on 07/03/24 | 9.24 on 06/27/24 | 8.50 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.49% since 06/03/24 | -8.12% since 06/03/24 | +0.59% since 06/03/24 | ||
| Low | 5.60 on 06/20/24 | 8.53 on 06/17/24 | 8.42 on 06/06/24 | ||
| High | 6.33 on 06/05/24 | 9.85 on 06/04/24 | 8.50 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +23.00% since 04/03/24 | +15.50% since 04/03/24 | +31.22% since 04/03/24 | ||
| Low | 4.65 on 04/16/24 | 7.02 on 04/19/24 | 5.85 on 04/16/24 | ||
| High | 6.33 on 06/05/24 | 9.95 on 05/31/24 | 8.50 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +53.37% since 01/03/24 | +18.73% since 01/03/24 | +66.14% since 01/03/24 | ||
| Low | 3.84 on 01/11/24 | 7.02 on 04/19/24 | 5.04 on 01/11/24 | ||
| High | 6.33 on 06/05/24 | 9.95 on 05/31/24 | 8.50 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,599 | 813,084 | 611,543 | ||
| Shares Outstanding, K | 106,764 | 90,949 | 72,031 | ||
| Annual Sales | 284,400,000 | 1,464,980,000 | 451,870,000 | ||
| Annual Net Income | 77,350,000 | 150,640,000 | 62,450,000 | ||
| Last Quarter Sales | 81,670,000 | 365,050,000 | 117,500,000 | ||
| Last Quarter Net Income | 25,300,000 | 54,640,000 | 14,640,000 | ||
| 60-Month Beta | 0.92 | 0.64 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/24 | 0.44 on 05/09/24 | 0.19 on 05/10/24 | ||
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 0.050 on 05/16/24 | 2.250 on 05/20/24 | 0.060 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/20/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 5.95 | 10.35 | ||