State Bank Corp AZ (SBAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAZ | EWBC | WAL | ZION | COLB |
| Company | State Bank Corp AZ | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.3000 | 92.45 | 88.30 | 50.94 | 27.70 |
| High | 17.3000 | 93.07 | 88.75 | 51.45 | 27.80 |
| Low | 15.2800 | 91.63 | 85.37 | 50.70 | 27.43 |
| Last | 15.2800 | 91.83 | 85.53 | 51.25 | 27.48 |
| Change | -1.6700 | -1.24 | -8.39 | +0.22 | -0.28 |
| % Change | -9.85% | -1.33% | -8.93% | +0.43% | -1.01% |
| Volume | 2,500 | 998,900 | 4,721,100 | 1,502,900 | 1,016,900 |
| 20-Day Average Volume | 13,175 | 695,840 | 1,314,010 | 1,181,535 | 1,594,435 |
| Previous Close | 16.9500 | 93.07 | 93.92 | 51.03 | 27.76 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7370 | 84.73 | 86.28 | 48.02 | 26.23 |
| 20-Day Raw Stochastic | 0.00% | 89.48% | 29.89% | 91.69% | 78.39% |
| 20-Day Relative Strength | 24.51% | 67.95% | 52.48% | 63.86% | 65.81% |
| Weighted Alpha | +10.06 | +71.84 | +95.67 | +63.62 | +52.70 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.86% since 02/20/20 | +3.96% since 10/11/24 | -3.56% since 10/11/24 | +2.56% since 10/11/24 | +2.16% since 10/11/24 |
| Low | 15.2800 on 02/28/20 | 87.50 on 10/14/24 | 85.37 on 10/18/24 | 49.56 on 10/14/24 | 26.66 on 10/14/24 |
| High | 18.0750 on 02/24/20 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 51.82 on 10/16/24 | 28.15 on 10/16/24 |
| 1-Month | |||||
| %Chg | -14.64% since 01/28/20 | +12.99% since 09/18/24 | +0.80% since 09/18/24 | +9.02% since 09/18/24 | +8.92% since 09/18/24 |
| Low | 15.2800 on 02/28/20 | 79.32 on 10/01/24 | 81.80 on 10/03/24 | 44.96 on 10/03/24 | 25.05 on 10/03/24 |
| High | 18.1600 on 02/20/20 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 51.82 on 10/16/24 | 28.15 on 10/16/24 |
| 3-Month | |||||
| %Chg | -13.18% since 11/26/19 | +15.09% since 07/18/24 | +20.33% since 07/18/24 | +4.15% since 07/18/24 | +17.09% since 07/18/24 |
| Low | 15.2800 on 02/28/20 | 74.50 on 08/05/24 | 67.08 on 08/05/24 | 43.51 on 08/05/24 | 22.16 on 08/05/24 |
| High | 18.7500 on 12/24/19 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 53.32 on 07/23/24 | 28.15 on 10/16/24 |
| 6-Month | |||||
| %Chg | +23.42% since 08/27/19 | +27.90% since 04/18/24 | +53.44% since 04/18/24 | +30.61% since 04/18/24 | +54.90% since 04/18/24 |
| Low | 12.5550 on 09/09/19 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 17.61 on 04/19/24 |
| High | 18.7500 on 12/24/19 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 53.32 on 07/23/24 | 28.15 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,990 | 12,777,502 | 9,417,794 | 7,567,318 | 5,753,708 |
| Shares Outstanding, K | 8,115 | 139,143 | 110,111 | 147,655 | 209,378 |
| Annual Sales | 33,940,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 7,820,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 8,830,000 | 1,119,090,000 | 1,262,700,000 | 1,252,000,000 | 740,240,000 |
| Last Quarter Net Income | 1,360,000 | 288,230,000 | 193,600,000 | 201,000,000 | 120,140,000 |
| 60-Month Beta | 0.21 | 1.29 | 1.44 | 1.09 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 07/23/24 | 1.80 on 10/17/24 | 1.21 on 07/22/24 | 0.67 on 07/25/24 |
| Latest Earnings Date | 04/24/20 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.075 on 12/04/19 | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | 12/04/19 | 08/02/24 | 08/16/24 | 08/15/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 11.36 | 13.08 | 10.95 | 10.89 |