Sharplink Gaming Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBET | EA | FLUT | DKNG | LVS |
Company | Sharplink Gaming Inc | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.6300 | 145.97 | 201.32 | 37.20 | 41.28 |
High | 0.6300 | 146.00 | 201.32 | 37.20 | 41.28 |
Low | 0.6300 | 140.09 | 201.32 | 37.20 | 41.28 |
Last | 0.6300 | 142.01 | 202.83 | 37.11 | 41.53 |
Change | +0.0300 | +1.81 | +1.88 | +0.18 | +0.46 |
% Change | +5.00% | +1.29% | +0.94% | +0.49% | +1.12% |
Volume | 13,216 | 4,844,700 | 677 | 24,878 | 1,314 |
20-Day Average Volume | 166,636 | 2,065,315 | 1,200,539 | 8,056,359 | 6,097,381 |
Previous Close | 0.6000 | 146.52 | 200.95 | 36.93 | 41.07 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6003 | 141.71 | 195.58 | 37.71 | 42.59 |
20-Day Raw Stochastic | 53.73% | 27.81% | 72.31% | 21.17% | 14.53% |
20-Day Relative Strength | 42.89% | 52.11% | 55.26% | 45.21% | 38.99% |
Weighted Alpha | -74.52 | +5.60 | +2.17 | +4.70 | -30.01 |
Today's Opinion | 88% Sell | 64% Buy | 56% Buy | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 48% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.65% since 07/15/24 | -3.76% since 07/12/24 | -2.84% since 07/15/24 | -5.78% since 07/15/24 | -2.30% since 07/15/24 |
Low | 0.5497 on 07/17/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.30 on 07/19/24 | 40.51 on 07/19/24 |
High | 0.6689 on 07/18/24 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
1-Month | |||||
%Chg | -15.73% since 06/21/24 | +1.50% since 06/18/24 | +6.50% since 06/21/24 | -11.41% since 06/21/24 | -10.08% since 06/21/24 |
Low | 0.4300 on 07/05/24 | 137.04 on 06/20/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
High | 0.8022 on 06/25/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
3-Month | |||||
%Chg | -47.06% since 04/22/24 | +10.16% since 04/19/24 | +8.90% since 04/22/24 | -8.26% since 04/22/24 | -11.34% since 04/22/24 |
Low | 0.4300 on 07/05/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
High | 1.2200 on 04/25/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
6-Month | |||||
%Chg | -65.19% since 01/22/24 | +1.80% since 01/19/24 | +1.55% since 01/22/24 | -1.95% since 01/22/24 | -13.87% since 01/22/24 |
Low | 0.4300 on 07/05/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
High | 2.0700 on 01/23/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,017 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
Shares Outstanding, K | 3,362 | 265,735 | 177,569 | 869,238 | 745,047 |
Annual Sales | 4,950,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
Annual Net Income | -14,240,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
Last Quarter Sales | 980,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
Last Quarter Net Income | 12,310,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
60-Month Beta | 1.20 | 0.79 | N/A | 1.81 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.58 on 05/17/24 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
Latest Earnings Date | 08/12/24 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
Next Ex-Dividends Date | N/A | 05/29/24 | N/A | N/A | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.29 | 0.00 | 0.00 | 17.64 |