Sharplink Gaming Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | GXAI | MSGM | ||
| Company | Sharplink Gaming Inc | Gaxos.Ai Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 2.50 | 1.0600 | ||
| High | 0.8100 | 2.69 | 1.1200 | ||
| Low | 0.7400 | 2.25 | 1.0600 | ||
| Last | 0.7990 | 2.39 | 1.1000 | ||
| Change | +0.0481 | -0.18 | +0.0400 | ||
| % Change | +6.41% | -7.00% | +3.77% | ||
| Volume | 579,700 | 2,368,900 | 25,300 | ||
| 20-Day Average Volume | 1,616,995 | 17,995,305 | 32,640 | ||
| Previous Close | 0.7509 | 2.57 | 1.0600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7120 | 2.49 | 1.2131 | ||
| 20-Day Raw Stochastic | 54.64% | 19.53% | 19.70% | ||
| 20-Day Relative Strength | 54.81% | 50.79% | 42.16% | ||
| Weighted Alpha | -51.74 | -82.67 | -72.13 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 12/13/24 | -31.52% since 12/13/24 | -6.05% since 12/13/24 | ||
| Low | 0.7400 on 12/20/24 | 2.25 on 12/20/24 | 1.0200 on 12/19/24 | ||
| High | 0.8500 on 12/18/24 | 4.41 on 12/17/24 | 1.1850 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +24.84% since 11/20/24 | +94.31% since 11/20/24 | +1.85% since 11/20/24 | ||
| Low | 0.4123 on 12/05/24 | 1.15 on 12/03/24 | 1.0200 on 12/19/24 | ||
| High | 1.1200 on 12/06/24 | 7.50 on 12/10/24 | 1.4260 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +17.50% since 09/20/24 | -1.24% since 09/20/24 | unch since 09/20/24 | ||
| Low | 0.4123 on 12/05/24 | 1.01 on 11/18/24 | 1.0200 on 12/19/24 | ||
| High | 1.1200 on 12/06/24 | 7.50 on 12/10/24 | 1.8700 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +6.04% since 06/20/24 | -24.61% since 06/20/24 | -52.13% since 06/20/24 | ||
| Low | 0.4123 on 12/05/24 | 1.01 on 11/18/24 | 1.0100 on 08/22/24 | ||
| High | 1.1200 on 12/06/24 | 7.50 on 12/10/24 | 2.4460 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,865 | 8,854 | 4,152 | ||
| Shares Outstanding, K | 3,585 | 3,704 | 3,775 | ||
| Annual Sales | 4,950,000 | 256 | 6,910,000 | ||
| Annual Net Income | -14,240,000 | -3,950,000 | -13,050,000 | ||
| Last Quarter Sales | 980,000 | 0 | 1,800,000 | ||
| Last Quarter Net Income | -460,000 | -860,000 | 10,000 | ||
| 60-Month Beta | 1.17 | 2.94 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/14/24 | -0.61 on 11/14/24 | 0.00 on 11/14/24 | ||
| Latest Earnings Date | 12/23/24 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.65 | ||