Sharplink Gaming Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | MSGM | GXAI | ||
| Company | Sharplink Gaming Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6210 | 1.0800 | 1.2100 | ||
| High | 0.6800 | 1.1300 | 1.3500 | ||
| Low | 0.6200 | 1.0800 | 1.2000 | ||
| Last | 0.6400 | 1.1300 | 1.2800 | ||
| Change | unch | +0.0500 | +0.0500 | ||
| % Change | unch | +4.63% | +4.07% | ||
| Volume | 12,100 | 10,400 | 380,000 | ||
| 20-Day Average Volume | 319,230 | 21,805 | 3,805,395 | ||
| Previous Close | 0.6400 | 1.0800 | 1.2300 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6672 | 1.2069 | 1.3935 | ||
| 20-Day Raw Stochastic | 18.67% | 29.09% | 18.24% | ||
| 20-Day Relative Strength | 45.44% | 41.37% | 42.99% | ||
| Weighted Alpha | -58.15 | -71.49 | -88.01 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 11/14/24 | -7.99% since 11/14/24 | -27.27% since 11/14/24 | ||
| Low | 0.6110 on 11/15/24 | 1.0500 on 11/19/24 | 1.0100 on 11/18/24 | ||
| High | 0.7390 on 11/15/24 | 1.2200 on 11/15/24 | 1.6000 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -19.22% since 10/21/24 | -19.86% since 10/21/24 | -7.91% since 10/21/24 | ||
| Low | 0.5367 on 11/08/24 | 1.0500 on 11/19/24 | 1.0100 on 11/18/24 | ||
| High | 1.0900 on 11/08/24 | 1.4600 on 10/23/24 | 2.4900 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -4.89% since 08/21/24 | +4.63% since 08/21/24 | -58.84% since 08/21/24 | ||
| Low | 0.5367 on 11/08/24 | 1.0100 on 08/22/24 | 1.0100 on 11/18/24 | ||
| High | 1.0900 on 11/08/24 | 1.8700 on 09/27/24 | 4.4500 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -41.82% since 05/21/24 | -58.15% since 05/21/24 | -64.84% since 05/21/24 | ||
| Low | 0.4300 on 07/05/24 | 1.0100 on 08/22/24 | 1.0100 on 11/18/24 | ||
| High | 1.0900 on 11/08/24 | 3.2000 on 06/11/24 | 4.4500 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,295 | 4,077 | 2,328 | ||
| Shares Outstanding, K | 3,585 | 3,775 | 1,893 | ||
| Annual Sales | 4,950,000 | 6,910,000 | 256 | ||
| Annual Net Income | -14,240,000 | -13,050,000 | -3,950,000 | ||
| Last Quarter Sales | 980,000 | 1,800,000 | 0 | ||
| Last Quarter Net Income | -460,000 | 10,000 | -860,000 | ||
| 60-Month Beta | 1.21 | 2.06 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/14/24 | 0.00 on 11/14/24 | -0.61 on 11/14/24 | ||
| Latest Earnings Date | 11/25/24 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.67 | 0.00 | ||