Sharplink Gaming Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBET | MSGM | GXAI | ||
Company | Sharplink Gaming Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.6000 | 2.23 | 2.12 | ||
High | 0.6330 | 2.30 | 2.17 | ||
Low | 0.6000 | 2.23 | 2.12 | ||
Last | 0.6290 | 2.29 | 2.15 | ||
Change | +0.0290 | +0.07 | +0.04 | ||
% Change | +4.83% | +3.15% | +1.90% | ||
Volume | 14,156 | 1,096 | 10,128 | ||
20-Day Average Volume | 166,682 | 9,290 | 339,336 | ||
Previous Close | 0.6000 | 2.22 | 2.11 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6003 | 2.30 | 2.51 | ||
20-Day Raw Stochastic | 53.47% | 53.19% | 7.50% | ||
20-Day Relative Strength | 42.82% | 47.48% | 29.93% | ||
Weighted Alpha | -74.58 | -53.98 | -91.13 | ||
Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.49% since 07/15/24 | +1.11% since 07/15/24 | -6.52% since 07/15/24 | ||
Low | 0.5497 on 07/17/24 | 2.22 on 07/19/24 | 2.06 on 07/19/24 | ||
High | 0.6689 on 07/18/24 | 2.39 on 07/17/24 | 2.30 on 07/16/24 | ||
1-Month | |||||
%Chg | -15.86% since 06/21/24 | -3.77% since 06/21/24 | -27.12% since 06/21/24 | ||
Low | 0.4300 on 07/05/24 | 2.14 on 07/08/24 | 2.06 on 07/19/24 | ||
High | 0.8022 on 06/25/24 | 2.44 on 06/28/24 | 3.26 on 06/26/24 | ||
3-Month | |||||
%Chg | -47.14% since 04/22/24 | -10.85% since 04/22/24 | -64.75% since 04/22/24 | ||
Low | 0.4300 on 07/05/24 | 2.14 on 07/08/24 | 2.06 on 07/19/24 | ||
High | 1.2200 on 04/25/24 | 3.75 on 05/08/24 | 6.14 on 04/23/24 | ||
6-Month | |||||
%Chg | -65.25% since 01/22/24 | -13.04% since 01/22/24 | -19.66% since 01/22/24 | ||
Low | 0.4300 on 07/05/24 | 2.00 on 04/08/24 | 2.06 on 07/19/24 | ||
High | 2.0700 on 01/23/24 | 4.16 on 04/09/24 | 19.20 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,017 | 7,601 | 2,308 | ||
Shares Outstanding, K | 3,362 | 3,423 | 1,094 | ||
Annual Sales | 4,950,000 | 6,910,000 | 256 | ||
Annual Net Income | -14,240,000 | -13,050,000 | -3,950,000 | ||
Last Quarter Sales | 980,000 | 3,030,000 | 0 | ||
Last Quarter Net Income | 12,310,000 | -1,630,000 | -910,000 | ||
60-Month Beta | 1.20 | 2.04 | 3.09 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.58 on 05/17/24 | -0.60 on 05/07/24 | -0.91 on 05/14/24 | ||
Latest Earnings Date | 08/12/24 | 08/19/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |