Southeastern Bk Finl (SBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFC | FCNCA | RF | PNFP | SNV |
| Company | Southeastern Bk Finl | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 63.2500 | 2,080.01 | 24.32 | 106.33 | 51.00 |
| High | 63.9900 | 2,119.16 | 24.47 | 106.33 | 51.11 |
| Low | 63.2500 | 2,078.27 | 23.68 | 104.96 | 50.27 |
| Last | 63.2500 | 2,115.01 | 23.82 | 105.62 | 50.55 |
| Change | -0.2100 | +29.74 | -0.16 | -0.78 | -0.30 |
| % Change | -0.33% | +1.43% | -0.67% | -0.73% | -0.59% |
| Volume | 1,500 | 62,700 | 11,191,400 | 361,600 | 1,794,500 |
| 20-Day Average Volume | 4,190 | 84,320 | 7,167,765 | 584,985 | 1,512,175 |
| Previous Close | 63.4600 | 2,085.27 | 23.98 | 106.40 | 50.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.9011 | 1,942.82 | 23.14 | 97.87 | 44.93 |
| 20-Day Raw Stochastic | 28.71% | 98.73% | 70.85% | 90.15% | 88.58% |
| 20-Day Relative Strength | 56.23% | 66.12% | 61.17% | 64.65% | 69.75% |
| Weighted Alpha | +73.07 | +62.10 | +60.52 | +68.75 | +91.51 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/27/16 | +4.65% since 10/11/24 | +0.55% since 10/11/24 | +7.02% since 10/11/24 | +10.35% since 10/11/24 |
| Low | 62.9700 on 12/29/16 | 2,023.00 on 10/14/24 | 23.49 on 10/14/24 | 98.16 on 10/14/24 | 45.40 on 10/14/24 |
| High | 63.9900 on 01/03/17 | 2,119.16 on 10/18/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 51.69 on 10/17/24 |
| 1-Month | |||||
| %Chg | +2.45% since 12/02/16 | +11.38% since 09/18/24 | +4.84% since 09/18/24 | +8.48% since 09/18/24 | +12.26% since 09/18/24 |
| Low | 61.9400 on 12/20/16 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 67.0000 on 12/09/16 | 2,119.16 on 10/18/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 51.69 on 10/17/24 |
| 3-Month | |||||
| %Chg | +17.13% since 10/03/16 | +15.40% since 07/18/24 | +7.83% since 07/18/24 | +12.79% since 07/18/24 | +12.36% since 07/18/24 |
| Low | 51.8300 on 10/24/16 | 1,783.15 on 09/11/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 39.01 on 08/05/24 |
| High | 67.0000 on 12/09/16 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 51.69 on 10/17/24 |
| 6-Month | |||||
| %Chg | +33.16% since 07/01/16 | +36.28% since 04/18/24 | +25.37% since 04/18/24 | +34.62% since 04/18/24 | +49.12% since 04/18/24 |
| Low | 46.9000 on 07/05/16 | 1,536.51 on 04/19/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 33.44 on 04/19/24 |
| High | 67.0000 on 12/09/16 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 51.69 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,590 | 30,731,076 | 21,815,000 | 8,156,188 | 7,402,542 |
| Shares Outstanding, K | 6,790 | 14,530 | 915,827 | 77,222 | 146,440 |
| Annual Sales | 81,170,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 19,400,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 21,320,000 | 3,769,000,000 | 2,307,000,000 | 702,680,000 | 672,390,000 |
| Last Quarter Net Income | 4,770,000 | 707,000,000 | 501,000,000 | 53,160,000 | -14,030,000 |
| 60-Month Beta | 0.14 | 0.81 | 1.17 | 1.05 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 50.87 on 07/25/24 | 0.49 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 02/03/17 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.160 on 11/02/16 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 08/02/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 11/02/16 | 08/30/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 10.11 | 12.17 | 15.88 | 12.78 |