Southeastern Bk Finl (SBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFC | SMIN | |||
| Company | Southeastern Bk Finl | India Smallcap Ishares MSCI ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 63.2500 | 84.74 | |||
| High | 63.9900 | 84.95 | |||
| Low | 63.2500 | 84.44 | |||
| Last | 63.2500 | 84.56 | |||
| Change | -0.2100 | +0.06 | |||
| % Change | -0.33% | +0.07% | |||
| Volume | 1,500 | 90,000 | |||
| 20-Day Average Volume | 4,190 | 200,375 | |||
| Previous Close | 63.4600 | 84.50 | |||
| Industry | Banks - Southeast | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 63.9011 | 85.22 | |||
| 20-Day Raw Stochastic | 28.71% | 55.36% | |||
| 20-Day Relative Strength | 56.23% | 49.68% | |||
| Weighted Alpha | +73.07 | +31.13 | |||
| Today's Opinion | N/A | 80% Buy | |||
| Previous Opinion | N/A | 80% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/27/16 | -0.63% since 10/11/24 | |||
| Low | 62.9700 on 12/29/16 | 84.41 on 10/17/24 | |||
| High | 63.9900 on 01/03/17 | 86.27 on 10/16/24 | |||
| 1-Month | |||||
| %Chg | +2.45% since 12/02/16 | -1.53% since 09/18/24 | |||
| Low | 61.9400 on 12/20/16 | 81.46 on 10/07/24 | |||
| High | 67.0000 on 12/09/16 | 87.06 on 09/23/24 | |||
| 3-Month | |||||
| %Chg | +17.13% since 10/03/16 | +2.72% since 07/18/24 | |||
| Low | 51.8300 on 10/24/16 | 78.29 on 08/05/24 | |||
| High | 67.0000 on 12/09/16 | 87.06 on 09/23/24 | |||
| 6-Month | |||||
| %Chg | +33.16% since 07/01/16 | +16.30% since 04/18/24 | |||
| Low | 46.9000 on 07/05/16 | 71.41 on 06/04/24 | |||
| High | 67.0000 on 12/09/16 | 87.06 on 09/23/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 431,590 | 1,018,948 | |||
| Shares Outstanding, K | 6,790 | 12,050 | |||
| Annual Sales | 81,170,000 | 0 | |||
| Annual Net Income | 19,400,000 | 0 | |||
| Last Quarter Sales | 21,320,000 | N/A | |||
| Last Quarter Net Income | 4,770,000 | N/A | |||
| 60-Month Beta | 0.14 | 0.69 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/03/17 | N/A | |||
| Most Recent Dividend | 0.160 on 11/02/16 | 0.244 on 12/20/23 | |||
| Next Ex-Dividends Date | 11/02/16 | 12/20/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 21.25 | |||