Southeastern Bk Finl (SBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBFC | SMIN | EWX | ||
Company | Southeastern Bk Finl | India Smallcap Ishares MSCI ETF | S&P Emrg Mkts Smallcap SPDR | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 63.2500 | 84.74 | 61.53 | ||
High | 63.9900 | 84.95 | 61.61 | ||
Low | 63.2500 | 84.44 | 61.40 | ||
Last | 63.2500 | 84.56 | 61.48 | ||
Change | -0.2100 | +0.06 | +0.66 | ||
% Change | -0.33% | +0.07% | +1.09% | ||
Volume | 1,500 | 90,000 | 23,600 | ||
20-Day Average Volume | 4,190 | 200,375 | 33,925 | ||
Previous Close | 63.4600 | 84.50 | 60.82 | ||
Industry | Banks - Southeast | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.9011 | 85.22 | 61.73 | ||
20-Day Raw Stochastic | 28.71% | 55.36% | 42.95% | ||
20-Day Relative Strength | 56.23% | 49.68% | 54.68% | ||
Weighted Alpha | +73.07 | +31.13 | +19.08 | ||
Today's Opinion | N/A | 80% Buy | 80% Buy | ||
Previous Opinion | N/A | 80% Buy | 80% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.39% since 12/27/16 | -0.63% since 10/11/24 | +0.03% since 10/11/24 | ||
Low | 62.9700 on 12/29/16 | 84.41 on 10/17/24 | 60.19 on 10/15/24 | ||
High | 63.9900 on 01/03/17 | 86.27 on 10/16/24 | 61.61 on 10/18/24 | ||
1-Month | |||||
%Chg | +2.45% since 12/02/16 | -1.53% since 09/18/24 | +5.18% since 09/18/24 | ||
Low | 61.9400 on 12/20/16 | 81.46 on 10/07/24 | 58.99 on 09/23/24 | ||
High | 67.0000 on 12/09/16 | 87.06 on 09/23/24 | 64.79 on 10/07/24 | ||
3-Month | |||||
%Chg | +17.13% since 10/03/16 | +2.72% since 07/18/24 | +4.99% since 07/18/24 | ||
Low | 51.8300 on 10/24/16 | 78.29 on 08/05/24 | 53.70 on 08/05/24 | ||
High | 67.0000 on 12/09/16 | 87.06 on 09/23/24 | 64.79 on 10/07/24 | ||
6-Month | |||||
%Chg | +33.16% since 07/01/16 | +16.30% since 04/18/24 | +10.56% since 04/18/24 | ||
Low | 46.9000 on 07/05/16 | 71.41 on 06/04/24 | 53.70 on 08/05/24 | ||
High | 67.0000 on 12/09/16 | 87.06 on 09/23/24 | 64.79 on 10/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 431,590 | 1,018,948 | 750,972 | ||
Shares Outstanding, K | 6,790 | 12,050 | 12,300 | ||
Annual Sales | 81,170,000 | 0 | 0 | ||
Annual Net Income | 19,400,000 | 0 | 0 | ||
Last Quarter Sales | 21,320,000 | N/A | N/A | ||
Last Quarter Net Income | 4,770,000 | N/A | N/A | ||
60-Month Beta | 0.14 | 0.69 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 02/03/17 | N/A | N/A | ||
Most Recent Dividend | 0.160 on 11/02/16 | 0.244 on 12/20/23 | 0.448 on 06/24/24 | ||
Next Ex-Dividends Date | 11/02/16 | 12/20/23 | 06/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.19 | 21.25 | 10.77 |