Suncrest Bank Visali (SBKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBKK | COF | DFS | ALLY | OMF |
| Company | Suncrest Bank Visali | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.4400 | 181.72 | 173.79 | 35.66 | 55.18 |
| High | 18.5800 | 184.10 | 175.70 | 37.18 | 55.85 |
| Low | 18.4400 | 180.76 | 172.49 | 35.56 | 54.94 |
| Last | 18.5800 | 183.48 | 175.53 | 37.26 | 55.82 |
| Change | +0.1900 | +2.79 | +3.46 | +1.73 | +0.86 |
| % Change | +1.03% | +1.54% | +2.01% | +4.87% | +1.56% |
| Volume | 19,000 | 1,665,906 | 520,298 | 1,073,156 | 327,216 |
| 20-Day Average Volume | 19,630 | 3,791,723 | 2,218,378 | 2,761,683 | 1,311,806 |
| Previous Close | 18.3900 | 180.69 | 172.07 | 35.53 | 54.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4545 | 176.49 | 165.90 | 36.02 | 52.68 |
| 20-Day Raw Stochastic | 100.00% | 60.51% | 67.99% | 71.90% | 95.64% |
| 20-Day Relative Strength | 68.44% | 62.53% | 63.10% | 55.19% | 64.45% |
| Weighted Alpha | +71.55 | +72.06 | +100.60 | +22.55 | +42.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 12/31/21 | +0.11% since 11/14/24 | +0.82% since 11/14/24 | +2.61% since 11/14/24 | +1.95% since 11/14/24 |
| Low | 17.5700 on 01/03/22 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 |
| High | 18.5800 on 01/07/22 | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 37.17 on 11/21/24 | 55.85 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.47% since 12/07/21 | +16.68% since 10/21/24 | +19.66% since 10/21/24 | +7.20% since 10/21/24 | +19.80% since 10/21/24 |
| Low | 16.7500 on 12/08/21 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 |
| High | 18.5800 on 01/07/22 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | +12.74% since 10/07/21 | +31.07% since 08/21/24 | +31.42% since 08/21/24 | -11.02% since 08/21/24 | +18.23% since 08/21/24 |
| Low | 15.6600 on 11/30/21 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 18.5800 on 01/07/22 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | +29.75% since 07/07/21 | +30.47% since 05/21/24 | +40.01% since 05/21/24 | -5.58% since 05/21/24 | +14.31% since 05/21/24 |
| Low | 14.2000 on 07/08/21 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 18.5800 on 01/07/22 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,946 | 68,935,048 | 43,377,712 | 10,826,524 | 6,559,585 |
| Shares Outstanding, K | 12,376 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 0 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 0 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | N/A | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | N/A | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 0.88 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 01/26/22 | 10/24/24 | 01/15/25 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 13.82 | 13.92 | 12.61 | 10.65 |