Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | AVLV | DFSU | AVSU | DFUV |
| Company | Signature Bank | Avantis U.S. Large Cap Value ETF | Dimensional US Sustainability Core 1 ETF | Avantis Responsible U.S. Equity ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 2.1000 | 63.62 | 35.46 | 62.73 | 40.73 |
| High | 2.4000 | 64.22 | 35.66 | 62.77 | 41.16 |
| Low | 2.1000 | 63.55 | 35.36 | 62.70 | 40.73 |
| Last | 2.3900 | 63.98 | 35.52 | 62.77 | 41.08 |
| Change | unch | +0.91 | +0.44 | +0.72 | +0.60 |
| % Change | unch | +1.44% | +1.25% | +1.16% | +1.48% |
| Volume | 24,700 | 258,700 | 59,000 | 2,600 | 226,200 |
| 20-Day Average Volume | 182,795 | 338,380 | 71,940 | 7,685 | 224,850 |
| Previous Close | 2.3900 | 63.07 | 35.08 | 62.05 | 40.48 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2015 | 63.65 | 35.49 | 62.94 | 40.02 |
| 20-Day Raw Stochastic | 93.48% | 47.76% | 44.91% | 37.40% | 83.15% |
| 20-Day Relative Strength | 51.07% | 54.01% | 55.08% | 53.24% | 61.90% |
| Weighted Alpha | +141.15 | +16.42 | +21.80 | +19.65 | +16.67 |
| Today's Opinion | 16% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 64% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 07/19/24 | +0.05% since 07/19/24 | +0.25% since 07/19/24 | -0.03% since 07/19/24 | +1.53% since 07/19/24 |
| Low | 2.1000 on 07/26/24 | 62.88 on 07/24/24 | 34.99 on 07/25/24 | 62.05 on 07/25/24 | 40.16 on 07/24/24 |
| High | 2.4000 on 07/26/24 | 64.40 on 07/22/24 | 36.03 on 07/23/24 | 63.74 on 07/23/24 | 41.16 on 07/26/24 |
| 1-Month | |||||
| %Chg | +14.35% since 06/26/24 | +1.80% since 06/26/24 | +1.89% since 06/26/24 | +1.51% since 06/26/24 | +5.12% since 06/26/24 |
| Low | 1.1000 on 07/03/24 | 62.49 on 07/01/24 | 34.70 on 07/01/24 | 61.52 on 07/01/24 | 38.86 on 07/05/24 |
| High | 2.4800 on 07/16/24 | 65.61 on 07/16/24 | 36.53 on 07/16/24 | 64.87 on 07/16/24 | 41.53 on 07/18/24 |
| 3-Month | |||||
| %Chg | -28.66% since 04/26/24 | +3.24% since 04/26/24 | +7.51% since 04/26/24 | +6.70% since 04/26/24 | +4.34% since 04/26/24 |
| Low | 0.7600 on 06/18/24 | 60.68 on 05/01/24 | 32.43 on 05/02/24 | 57.85 on 05/01/24 | 38.54 on 06/14/24 |
| High | 4.1000 on 05/24/24 | 65.61 on 07/16/24 | 36.53 on 07/16/24 | 64.87 on 07/16/24 | 41.53 on 07/18/24 |
| 6-Month | |||||
| %Chg | +32.78% since 01/26/24 | +9.39% since 01/26/24 | +11.87% since 01/26/24 | +9.68% since 01/26/24 | +9.87% since 01/26/24 |
| Low | 0.3000 on 02/06/24 | 57.80 on 02/01/24 | 31.40 on 02/01/24 | 56.60 on 02/01/24 | 37.06 on 02/01/24 |
| High | 4.1000 on 05/24/24 | 65.61 on 07/16/24 | 36.53 on 07/16/24 | 64.87 on 07/16/24 | 41.53 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,400 | 4,051,402 | 1,056,800 | 275,256 | 10,778,882 |
| Shares Outstanding, K | 62,929 | 64,220 | 30,150 | 4,440 | 266,480 |
| Annual Sales | 3,711,370,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,337,050,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,202,460,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,850,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 9.59 | 0.99 | 1.10 | 1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/02/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.260 on 06/24/24 | 0.084 on 06/18/24 | 0.186 on 06/24/24 | 0.177 on 06/18/24 |
| Next Ex-Dividends Date | 01/26/23 | 06/24/24 | 06/18/24 | 06/24/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | 0.06 | 0.06 | 0.08 |