Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | HWBK | MNSB | ||
| Company | Signature Bank | Hawthorn Bancshares | Mainstreet Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1000 | 21.20 | 17.84 | ||
| High | 2.4000 | 21.20 | 17.85 | ||
| Low | 2.1000 | 21.20 | 17.64 | ||
| Last | 2.3000 | 21.20 | 17.82 | ||
| Change | +0.0500 | +0.10 | -0.02 | ||
| % Change | +2.22% | +0.47% | -0.11% | ||
| Volume | 39,900 | 600 | 28,100 | ||
| 20-Day Average Volume | 184,815 | 4,575 | 67,655 | ||
| Previous Close | 2.2500 | 21.10 | 17.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1215 | 20.34 | 17.37 | ||
| 20-Day Raw Stochastic | 87.67% | 63.56% | 55.52% | ||
| 20-Day Relative Strength | 48.50% | 64.15% | 54.52% | ||
| Weighted Alpha | +97.92 | +20.70 | -24.03 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/12/24 | +3.16% since 07/12/24 | +2.77% since 07/12/24 | ||
| Low | 1.7500 on 07/16/24 | 20.52 on 07/15/24 | 17.58 on 07/15/24 | ||
| High | 2.4800 on 07/16/24 | 21.50 on 07/17/24 | 18.57 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +16.16% since 06/18/24 | +7.34% since 06/18/24 | +10.75% since 06/18/24 | ||
| Low | 1.0200 on 06/24/24 | 19.70 on 06/21/24 | 15.78 on 06/20/24 | ||
| High | 2.4800 on 07/16/24 | 22.06 on 07/01/24 | 19.19 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -35.93% since 04/19/24 | +7.34% since 04/19/24 | +3.42% since 04/19/24 | ||
| Low | 0.7600 on 06/18/24 | 17.86 on 04/30/24 | 14.97 on 04/30/24 | ||
| High | 4.1000 on 05/24/24 | 22.06 on 07/01/24 | 19.19 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +76.92% since 01/19/24 | -14.65% since 01/19/24 | -19.40% since 01/19/24 | ||
| Low | 0.3000 on 02/06/24 | 17.86 on 04/30/24 | 14.97 on 04/30/24 | ||
| High | 4.1000 on 05/24/24 | 26.00 on 01/29/24 | 22.58 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,737 | 148,438 | 135,630 | ||
| Shares Outstanding, K | 62,929 | 7,002 | 7,611 | ||
| Annual Sales | 3,711,370,000 | 87,960,000 | 127,760,000 | ||
| Annual Net Income | 1,337,050,000 | 960,000 | 26,590,000 | ||
| Last Quarter Sales | 1,202,460,000 | 27,070,000 | 33,270,000 | ||
| Last Quarter Net Income | 300,850,000 | 4,460,000 | 3,310,000 | ||
| 60-Month Beta | 9.59 | 0.56 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.36 on 04/22/24 | ||
| Latest Earnings Date | 04/02/24 | 07/24/24 | 07/22/24 | ||
| Most Recent Dividend | 0.700 on 01/26/23 | 0.190 on 06/14/24 | 0.100 on 05/02/24 | ||
| Next Ex-Dividends Date | 01/26/23 | 06/14/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.33 | 6.89 | ||