Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | AVLV | DFSU | AVSU | DFUV |
| Company | Signature Bank | Avantis U.S. Large Cap Value ETF | Dimensional US Sustainability Core 1 ETF | Avantis Responsible U.S. Equity ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 2.1000 | 64.45 | 35.63 | 63.35 | 40.74 |
| High | 2.4000 | 64.54 | 35.72 | 63.36 | 40.89 |
| Low | 2.1000 | 63.89 | 35.39 | 62.79 | 40.40 |
| Last | 2.3000 | 63.95 | 35.43 | 62.79 | 40.46 |
| Change | +0.0500 | -0.58 | -0.29 | -0.54 | -0.34 |
| % Change | +2.22% | -0.90% | -0.81% | -0.86% | -0.83% |
| Volume | 39,900 | 223,700 | 56,200 | 1,900 | 82,700 |
| 20-Day Average Volume | 184,815 | 352,280 | 69,635 | 9,645 | 212,985 |
| Previous Close | 2.2500 | 64.53 | 35.72 | 63.33 | 40.80 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1215 | 63.47 | 35.34 | 62.70 | 39.67 |
| 20-Day Raw Stochastic | 87.67% | 46.81% | 40.01% | 37.89% | 59.93% |
| 20-Day Relative Strength | 48.50% | 54.98% | 56.40% | 55.08% | 58.19% |
| Weighted Alpha | +97.92 | +18.20 | +22.63 | +20.81 | +15.33 |
| Today's Opinion | 16% Buy | 100% Buy | 96% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/12/24 | -0.19% since 07/12/24 | -1.09% since 07/12/24 | -1.42% since 07/12/24 | +0.70% since 07/12/24 |
| Low | 1.7500 on 07/16/24 | 63.89 on 07/19/24 | 35.39 on 07/19/24 | 62.79 on 07/19/24 | 40.26 on 07/15/24 |
| High | 2.4800 on 07/16/24 | 65.61 on 07/16/24 | 36.53 on 07/16/24 | 64.87 on 07/16/24 | 41.53 on 07/18/24 |
| 1-Month | |||||
| %Chg | +16.16% since 06/18/24 | +1.60% since 06/18/24 | +1.06% since 06/18/24 | +0.88% since 06/18/24 | +3.85% since 06/18/24 |
| Low | 1.0200 on 06/24/24 | 62.49 on 07/01/24 | 34.70 on 07/01/24 | 61.52 on 07/01/24 | 38.86 on 07/05/24 |
| High | 2.4800 on 07/16/24 | 65.61 on 07/16/24 | 36.53 on 07/16/24 | 64.87 on 07/16/24 | 41.53 on 07/18/24 |
| 3-Month | |||||
| %Chg | -35.93% since 04/19/24 | +4.56% since 04/19/24 | +9.83% since 04/19/24 | +9.41% since 04/19/24 | +4.17% since 04/19/24 |
| Low | 0.7600 on 06/18/24 | 60.68 on 05/01/24 | 32.29 on 04/22/24 | 57.48 on 04/22/24 | 38.54 on 06/14/24 |
| High | 4.1000 on 05/24/24 | 65.61 on 07/16/24 | 36.53 on 07/16/24 | 64.87 on 07/16/24 | 41.53 on 07/18/24 |
| 6-Month | |||||
| %Chg | +76.92% since 01/19/24 | +11.26% since 01/19/24 | +13.01% since 01/19/24 | +10.95% since 01/19/24 | +10.04% since 01/19/24 |
| Low | 0.3000 on 02/06/24 | 57.60 on 01/22/24 | 31.40 on 02/01/24 | 56.60 on 02/01/24 | 36.83 on 01/22/24 |
| High | 4.1000 on 05/24/24 | 65.61 on 07/16/24 | 36.53 on 07/16/24 | 64.87 on 07/16/24 | 41.53 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,737 | 4,091,478 | 1,063,228 | 281,147 | 10,955,303 |
| Shares Outstanding, K | 62,929 | 63,420 | 29,800 | 4,440 | 268,330 |
| Annual Sales | 3,711,370,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,337,050,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,202,460,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,850,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 9.59 | 0.99 | 1.10 | 1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/02/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.260 on 06/24/24 | 0.084 on 06/18/24 | 0.186 on 06/24/24 | 0.177 on 06/18/24 |
| Next Ex-Dividends Date | 01/26/23 | 06/24/24 | 06/18/24 | 06/24/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | 0.06 | 0.06 | 0.08 |