Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | PRMW | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | Primo Water Corp | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.82 | 128.08 | 37.13 | 21.30 | 48.41 |
| High | 13.90 | 129.80 | 37.36 | 21.48 | 48.92 |
| Low | 13.63 | 127.80 | 37.04 | 21.05 | 48.31 |
| Last | 13.75 | 128.46 | 37.07 | 21.06 | 48.32 |
| Change | -0.06 | +0.70 | -0.02 | -0.18 | -0.05 |
| % Change | -0.43% | +0.55% | -0.05% | -0.85% | -0.10% |
| Volume | 491,700 | 665,300 | 971,800 | 1,649,600 | 168,800 |
| 20-Day Average Volume | 971,065 | 966,670 | 1,201,210 | 1,750,785 | 302,045 |
| Previous Close | 13.81 | 127.76 | 37.09 | 21.24 | 48.37 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 129.61 | 37.27 | 22.32 | 48.24 |
| 20-Day Raw Stochastic | 34.03% | 21.76% | 35.00% | 0.22% | 54.26% |
| 20-Day Relative Strength | 43.54% | 49.41% | 47.71% | 44.11% | 47.89% |
| Weighted Alpha | +11.12 | -5.86 | -2.88 | +63.56 | -2.61 |
| Today's Opinion | 72% Sell | 48% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 48% Buy | 40% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 32% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/25/24 | -0.70% since 06/25/24 | -0.78% since 06/25/24 | -4.96% since 06/25/24 | +0.35% since 06/25/24 |
| Low | 13.11 on 06/28/24 | 127.20 on 07/01/24 | 36.94 on 06/26/24 | 21.05 on 07/02/24 | 47.30 on 06/26/24 |
| High | 14.15 on 07/01/24 | 130.96 on 07/01/24 | 38.00 on 07/01/24 | 22.32 on 06/28/24 | 49.00 on 07/01/24 |
| 1-Month | |||||
| %Chg | -2.83% since 05/31/24 | -1.77% since 05/31/24 | -1.75% since 05/31/24 | -6.65% since 05/31/24 | -3.15% since 05/31/24 |
| Low | 13.10 on 06/20/24 | 127.10 on 06/11/24 | 36.44 on 06/11/24 | 21.05 on 07/02/24 | 46.22 on 06/10/24 |
| High | 15.01 on 06/06/24 | 133.35 on 06/24/24 | 38.24 on 06/04/24 | 25.60 on 06/17/24 | 50.32 on 06/03/24 |
| 3-Month | |||||
| %Chg | -14.91% since 04/02/24 | +7.44% since 04/02/24 | +2.04% since 04/02/24 | +15.65% since 04/02/24 | +5.00% since 04/02/24 |
| Low | 13.10 on 06/20/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 | 43.50 on 04/16/24 |
| High | 17.03 on 04/04/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 25.60 on 06/17/24 | 53.82 on 05/14/24 |
| 6-Month | |||||
| %Chg | -7.97% since 01/02/24 | -3.78% since 01/02/24 | -1.98% since 01/02/24 | +37.11% since 01/02/24 | -6.88% since 01/02/24 |
| Low | 13.10 on 06/20/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.06 on 01/17/24 | 43.50 on 04/16/24 |
| High | 17.14 on 03/28/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 25.60 on 06/17/24 | 53.82 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,439,274 | 24,890,584 | 10,145,005 | 3,415,265 | 2,793,561 |
| Shares Outstanding, K | 683,510 | 194,823 | 273,524 | 160,794 | 57,754 |
| Annual Sales | 5,122,080,000 | 4,234,000,000 | 2,053,820,000 | 1,771,800,000 | 794,630,000 |
| Annual Net Income | 705,760,000 | 944,000,000 | 498,230,000 | 238,100,000 | 51,910,000 |
| Last Quarter Sales | 1,324,510,000 | 1,011,000,000 | 612,070,000 | 452,000,000 | 270,750,000 |
| Last Quarter Net Income | 166,220,000 | 185,000,000 | 265,770,000 | 25,000,000 | 69,920,000 |
| 60-Month Beta | 1.18 | 0.67 | 0.83 | 1.10 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/10/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.19 on 05/09/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 08/05/24 | 08/08/24 | 07/25/24 |
| Most Recent Dividend | 0.213 on 04/26/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.180 on 06/07/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/13/24 | 05/09/24 | 06/07/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 26.20 | 19.96 | 27.67 | 19.40 |