Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.07 | 134.68 | 38.54 | ||
| High | 25.08 | 135.53 | 39.11 | ||
| Low | 24.57 | 132.11 | 38.12 | ||
| Latest | 24.77 | 133.01 | 38.34 | ||
| Change | -0.89 | -1.12 | -0.09 | ||
| % Change | -3.47% | -0.84% | -0.23% | ||
| Volume | 382,825 | 655,997 | 838,325 | ||
| 20-Day Average Volume | 1,011,805 | 2,277,238 | 2,160,392 | ||
| Previous Close | 25.66 | 134.13 | 38.43 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.65 | 130.23 | 38.59 | ||
| 20-Day Raw Stochastic | 10.36% | 71.81% | 41.35% | ||
| 20-Day Relative Strength | 46.24 | 51.00 | 47.04 | ||
| Weighted Alpha | +63.11 | +0.81 | +3.70 | ||
| Today's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/09/25 | +3.48% since 12/09/25 | +3.10% since 12/09/25 | ||
| Low | 24.35 on 12/10/25 | 127.51 on 12/10/25 | 36.94 on 12/10/25 | ||
| High | 25.83 on 12/15/25 | 135.24 on 12/16/25 | 39.02 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -8.13% since 11/14/25 | +0.75% since 11/14/25 | -3.24% since 11/14/25 | ||
| Low | 24.35 on 12/10/25 | 125.91 on 11/20/25 | 36.94 on 12/10/25 | ||
| High | 27.25 on 12/05/25 | 135.24 on 12/16/25 | 40.44 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +3.27% since 09/16/25 | -2.67% since 09/16/25 | +2.91% since 09/16/25 | ||
| Low | 22.13 on 10/10/25 | 123.90 on 10/31/25 | 36.77 on 09/18/25 | ||
| High | 27.25 on 12/05/25 | 145.64 on 10/21/25 | 42.37 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +17.27% since 06/16/25 | -5.60% since 06/16/25 | +2.69% since 06/16/25 | ||
| Low | 18.88 on 07/28/25 | 123.90 on 10/31/25 | 36.32 on 07/08/25 | ||
| High | 27.25 on 12/05/25 | 147.87 on 08/20/25 | 42.37 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,538,866 | 26,171,982 | 10,874,769 | ||
| Shares Outstanding, K | 683,510 | 195,124 | 282,976 | ||
| Annual Sales | 6,701,370,000 | 4,684,000,000 | 2,086,110,000 | ||
| Annual Net Income | 1,776,050,000 | 1,051,000,000 | 595,310,000 | ||
| Last Quarter Sales | 1,730,410,000 | 1,451,000,000 | 476,970,000 | ||
| Last Quarter Net Income | 396,310,000 | 379,000,000 | 92,080,000 | ||
| 60-Month Beta | 0.79 | 0.76 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | 1.94 on 10/29/25 | 0.33 on 11/04/25 | ||
| Latest Earnings Date | 03/23/26 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | 0.381 on 05/02/25 | 0.827 on 11/13/25 | 0.343 on 11/12/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 02/10/26 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 23.12 | 15.75 | ||