Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | WTRG | PRMW | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.52 | 40.51 | 20.79 | ||
| High | 15.92 | 40.79 | 21.02 | ||
| Low | 15.52 | 40.34 | 20.60 | ||
| Last | 15.71 | 40.62 | 20.86 | ||
| Change | +0.55 | -0.10 | +0.41 | ||
| % Change | +3.63% | -0.25% | +2.00% | ||
| Volume | 2,143,826 | 681,616 | 622,997 | ||
| 20-Day Average Volume | 1,621,357 | 1,286,097 | 1,309,153 | ||
| Previous Close | 15.16 | 40.72 | 20.45 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.69 | 38.59 | 21.16 | ||
| 20-Day Raw Stochastic | 89.86% | 79.39% | 27.82% | ||
| 20-Day Relative Strength | 58.64% | 63.88% | 46.28% | ||
| Weighted Alpha | +27.83 | +4.76 | +49.23 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 07/15/24 | +2.86% since 07/15/24 | +1.57% since 07/15/24 | ||
| Low | 14.62 on 07/18/24 | 39.79 on 07/16/24 | 20.32 on 07/19/24 | ||
| High | 15.92 on 07/22/24 | 41.69 on 07/17/24 | 21.07 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +13.46% since 06/21/24 | +9.21% since 06/21/24 | -5.81% since 06/21/24 | ||
| Low | 13.11 on 06/28/24 | 36.71 on 07/03/24 | 20.30 on 07/15/24 | ||
| High | 15.92 on 07/22/24 | 41.69 on 07/17/24 | 22.32 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -2.34% since 04/22/24 | +13.26% since 04/22/24 | +12.10% since 04/22/24 | ||
| Low | 13.10 on 06/20/24 | 35.62 on 04/24/24 | 18.51 on 04/24/24 | ||
| High | 16.17 on 04/23/24 | 41.69 on 07/17/24 | 25.60 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +2.79% since 01/22/24 | +8.25% since 01/22/24 | +42.50% since 01/22/24 | ||
| Low | 13.10 on 06/20/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 | ||
| High | 17.14 on 03/28/24 | 41.69 on 07/17/24 | 25.60 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,362,012 | 11,137,898 | 3,288,238 | ||
| Shares Outstanding, K | 683,510 | 273,524 | 160,794 | ||
| Annual Sales | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 | ||
| Annual Net Income | 705,760,000 | 498,230,000 | 238,100,000 | ||
| Last Quarter Sales | 1,324,510,000 | 612,070,000 | 452,000,000 | ||
| Last Quarter Net Income | 166,220,000 | 265,770,000 | 25,000,000 | ||
| 60-Month Beta | 1.18 | 0.83 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/10/24 | 0.73 on 05/02/24 | 0.19 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | 0.213 on 04/26/24 | 0.307 on 05/09/24 | 0.181 on 06/07/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 05/09/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 21.88 | 25.82 | ||