Cia DE Saneamento Basico Do Estado ADR (SBS)
20.16 -0.12 (-0.59%) 12:44 ET [NYSE]
20.16 x 5 20.17 x 15
Realtime by (Cboe BZX)
20.16 x 5 20.17 x 15
Realtime 20.27 -0.01 (-0.05%) 09:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.29 | 143.77 | 40.10 | ||
| High | 20.40 | 145.16 | 40.32 | ||
| Low | 20.12 | 142.31 | 39.56 | ||
| Last | 20.16 | 143.74 | 40.00 | ||
| Change | -0.12 | -0.23 | -0.12 | ||
| % Change | -0.59% | -0.16% | -0.30% | ||
| Volume | 581,292 | 302,936 | 256,785 | ||
| 20-Day Average Volume | 1,293,790 | 1,660,415 | 1,776,010 | ||
| Previous Close | 20.28 | 143.97 | 40.12 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.49 | 145.94 | 39.67 | ||
| 20-Day Raw Stochastic | 93.40% | 33.30% | 63.49% | ||
| 20-Day Relative Strength | 67.66% | 50.77% | 53.67% | ||
| Weighted Alpha | +37.23 | +11.64 | +6.74 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 04/21/25 | -2.51% since 04/21/25 | -0.82% since 04/21/25 | ||
| Low | 18.75 on 04/22/25 | 141.91 on 04/25/25 | 39.56 on 04/28/25 | ||
| High | 20.39 on 04/28/25 | 149.75 on 04/22/25 | 41.29 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +11.99% since 03/28/25 | -1.92% since 03/28/25 | +1.43% since 03/28/25 | ||
| Low | 16.52 on 04/09/25 | 137.40 on 04/09/25 | 36.72 on 04/09/25 | ||
| High | 20.39 on 04/28/25 | 155.50 on 04/04/25 | 41.65 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +24.75% since 01/28/25 | +13.54% since 01/28/25 | +11.59% since 01/28/25 | ||
| Low | 15.70 on 03/04/25 | 121.39 on 02/10/25 | 34.58 on 02/11/25 | ||
| High | 20.39 on 04/28/25 | 155.50 on 04/04/25 | 41.65 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | +25.37% since 10/28/24 | +3.34% since 10/28/24 | +1.76% since 10/28/24 | ||
| Low | 13.87 on 12/18/24 | 118.74 on 01/13/25 | 33.18 on 01/13/25 | ||
| High | 20.39 on 04/28/25 | 155.50 on 04/04/25 | 41.65 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,070,786 | 28,711,470 | 10,899,729 | ||
| Shares Outstanding, K | 683,510 | 195,011 | 275,524 | ||
| Annual Sales | 6,701,370,000 | 4,684,000,000 | 2,086,110,000 | ||
| Annual Net Income | 1,776,050,000 | 1,051,000,000 | 595,310,000 | ||
| Last Quarter Sales | 1,379,720,000 | 1,201,000,000 | 604,380,000 | ||
| Last Quarter Net Income | 276,120,000 | 239,000,000 | 184,760,000 | ||
| 60-Month Beta | 0.77 | 0.68 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/24/25 | 1.22 on 02/19/25 | 0.67 on 02/26/25 | ||
| Latest Earnings Date | 05/12/25 | 04/30/25 | 05/12/25 | ||
| Most Recent Dividend | 0.213 on 04/26/24 | 0.765 on 02/07/25 | 0.326 on 02/10/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 02/07/25 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 26.71 | 20.79 | ||