Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | ||
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.59 | 138.42 | 38.94 | ||
| High | 16.69 | 139.08 | 39.47 | ||
| Low | 16.50 | 136.70 | 38.89 | ||
| Last | 16.66 | 138.79 | 39.36 | ||
| Change | -0.45 | +0.90 | +0.42 | ||
| % Change | -2.63% | +0.65% | +1.08% | ||
| Volume | 1,148,747 | 938,206 | 1,022,980 | ||
| 20-Day Average Volume | 862,278 | 1,167,670 | 1,410,518 | ||
| Previous Close | 17.11 | 137.89 | 38.94 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 135.71 | 39.01 | ||
| 20-Day Raw Stochastic | 73.05% | 80.16% | 42.02% | ||
| 20-Day Relative Strength | 53.53% | 51.02% | 51.66% | ||
| Weighted Alpha | +18.49 | +6.43 | +10.51 | ||
| Today's Opinion | 64% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/14/24 | +4.93% since 11/14/24 | +2.88% since 11/14/24 | ||
| Low | 16.50 on 11/21/24 | 131.75 on 11/15/24 | 38.13 on 11/15/24 | ||
| High | 17.21 on 11/20/24 | 139.17 on 11/20/24 | 39.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.93% since 10/21/24 | -1.79% since 10/21/24 | -2.53% since 10/21/24 | ||
| Low | 15.23 on 11/01/24 | 131.51 on 11/06/24 | 38.13 on 11/15/24 | ||
| High | 17.21 on 11/20/24 | 142.97 on 10/24/24 | 41.05 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -8.23% since 08/21/24 | -1.59% since 08/21/24 | +0.28% since 08/21/24 | ||
| Low | 15.23 on 11/01/24 | 131.51 on 11/06/24 | 37.56 on 09/25/24 | ||
| High | 17.95 on 08/26/24 | 150.68 on 09/17/24 | 41.05 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +11.32% since 05/21/24 | +3.10% since 05/21/24 | unch since 05/21/24 | ||
| Low | 13.10 on 06/20/24 | 123.68 on 05/29/24 | 35.89 on 05/29/24 | ||
| High | 18.36 on 08/14/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,694,856 | 26,873,932 | 10,693,351 | ||
| Shares Outstanding, K | 683,510 | 194,894 | 274,611 | ||
| Annual Sales | 5,122,080,000 | 4,234,000,000 | 2,053,820,000 | ||
| Annual Net Income | 705,760,000 | 944,000,000 | 498,230,000 | ||
| Last Quarter Sales | 2,704,660,000 | 1,323,000,000 | 435,260,000 | ||
| Last Quarter Net Income | 1,102,100,000 | 350,000,000 | 69,400,000 | ||
| 60-Month Beta | 1.16 | 0.70 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/12/24 | 1.80 on 10/30/24 | 0.25 on 11/04/24 | ||
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 0.213 on 04/26/24 | 0.765 on 11/12/24 | 0.326 on 11/12/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 11/12/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 27.37 | 22.13 | ||