Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSW | BHP | RIO | WPM | CCJ |
| Company | Sibanye Gold Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.07 | 52.09 | 60.99 | 59.34 | 52.59 |
| High | 4.13 | 52.38 | 61.30 | 59.84 | 56.47 |
| Low | 4.01 | 51.87 | 60.81 | 59.12 | 51.71 |
| Last | 4.01 | 51.94 | 60.97 | 59.31 | 54.64 |
| Change | -0.05 | -0.11 | +0.54 | -0.02 | +1.53 |
| % Change | -1.23% | -0.21% | +0.89% | -0.03% | +2.88% |
| Volume | 1,757,048 | 1,078,692 | 922,951 | 245,981 | 6,205,952 |
| 20-Day Average Volume | 7,837,915 | 2,082,665 | 2,465,688 | 1,823,900 | 4,479,240 |
| Previous Close | 4.06 | 52.05 | 60.43 | 59.33 | 53.11 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 55.37 | 64.36 | 64.49 | 53.64 |
| 20-Day Raw Stochastic | 4.45% | 1.52% | 7.32% | 9.56% | 62.38% |
| 20-Day Relative Strength | 44.04% | 36.91% | 38.03% | 40.57% | 60.16% |
| Weighted Alpha | -24.59 | -17.49 | -13.57 | +26.47 | +29.73 |
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 8% Sell | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.42% since 11/08/24 | -5.97% since 11/08/24 | -5.57% since 11/08/24 | -8.56% since 11/08/24 | +5.63% since 11/08/24 |
| Low | 3.97 on 11/14/24 | 51.79 on 11/14/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.91 on 11/11/24 |
| High | 4.47 on 11/11/24 | 54.22 on 11/11/24 | 63.23 on 11/11/24 | 63.44 on 11/11/24 | 56.47 on 11/15/24 |
| 1-Month | |||||
| %Chg | +4.91% since 10/15/24 | -10.77% since 10/15/24 | -8.47% since 10/15/24 | -4.03% since 10/15/24 | +7.33% since 10/15/24 |
| Low | 3.90 on 10/16/24 | 51.79 on 11/14/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 5.29 on 10/29/24 | 58.82 on 10/16/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 3-Month | |||||
| %Chg | -4.31% since 08/15/24 | -1.43% since 08/15/24 | -3.04% since 08/15/24 | +2.60% since 08/15/24 | +36.10% since 08/15/24 |
| Low | 3.08 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 5.29 on 10/29/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 6-Month | |||||
| %Chg | -25.94% since 05/15/24 | -12.44% since 05/15/24 | -13.49% since 05/15/24 | +5.99% since 05/15/24 | +11.07% since 05/15/24 |
| Low | 3.08 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 5.91 on 05/20/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,873,027 | 131,986,560 | 75,701,808 | 26,914,402 | 23,112,676 |
| Shares Outstanding, K | 707,642 | 2,535,765 | 1,252,719 | 453,639 | 435,185 |
| Annual Sales | 6,161,670,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -2,047,240,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | N/A | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.61 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/05/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.089 on 09/21/23 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 09/21/23 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 42.47 | 155.82 |