Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | COF | DFS | ALLY | CACC |
| Company | Santander Consumer USA Holdings | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.54 | 140.27 | 132.76 | 40.49 | 523.29 |
| High | 41.80 | 140.67 | 133.50 | 41.10 | 529.27 |
| Low | 41.51 | 138.00 | 130.38 | 40.14 | 518.73 |
| Last | 41.60 | 138.42 | 132.06 | 40.45 | 519.00 |
| Change | +0.01 | -2.06 | -1.48 | +0.14 | -3.50 |
| % Change | +0.02% | -1.47% | -1.11% | +0.35% | -0.67% |
| Volume | 9,810,900 | 1,805,300 | 897,500 | 1,143,000 | 34,900 |
| 20-Day Average Volume | 711,605 | 2,466,150 | 1,349,090 | 2,463,290 | 47,290 |
| Previous Close | 41.59 | 140.48 | 133.54 | 40.31 | 522.50 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 137.17 | 126.26 | 39.49 | 490.90 |
| 20-Day Raw Stochastic | 15.15% | 61.92% | 87.18% | 80.15% | 84.01% |
| 20-Day Relative Strength | 45.76% | 50.23% | 60.53% | 56.67% | 58.48% |
| Weighted Alpha | +47.62 | +27.55 | +24.57 | +52.32 | +3.22 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | +1.21% since 06/26/24 | +5.35% since 06/26/24 | +1.56% since 06/26/24 | +4.43% since 06/26/24 |
| Low | 41.45 on 01/24/22 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 495.60 on 06/27/24 |
| High | 41.85 on 01/27/22 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.10 on 07/03/24 | 529.27 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | +0.95% since 06/03/24 | +7.53% since 06/03/24 | +4.63% since 06/03/24 | +6.61% since 06/03/24 |
| Low | 41.45 on 01/24/22 | 132.92 on 06/27/24 | 120.20 on 06/04/24 | 37.71 on 06/05/24 | 465.05 on 06/14/24 |
| High | 42.71 on 12/29/21 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.13 on 06/24/24 | 529.27 on 07/03/24 |
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | -3.39% since 04/03/24 | +4.07% since 04/03/24 | +3.61% since 04/03/24 | -4.28% since 04/03/24 |
| Low | 41.45 on 01/24/22 | 132.92 on 06/27/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 465.05 on 06/14/24 |
| High | 42.87 on 12/13/21 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 573.92 on 04/11/24 |
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | +5.89% since 01/03/24 | +19.25% since 01/03/24 | +16.74% since 01/03/24 | -0.61% since 01/03/24 |
| Low | 39.33 on 09/01/21 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 465.05 on 06/14/24 |
| High | 42.87 on 12/13/21 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 52,627,284 | 33,117,740 | 12,296,031 | 6,285,609 |
| Shares Outstanding, K | 306,111 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 8,509,050,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 910,910,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 1,955,930,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 763,320,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.01 | 1.45 | 1.44 | 1.41 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 02/02/22 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.220 on 11/26/21 | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 11/26/21 | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 10.47 | 15.23 | 14.99 | 12.83 |