Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | DFS | ALLY | ||
| Company | Santander Consumer USA Holdings | Discover Financial Services | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.54 | 132.76 | 40.49 | ||
| High | 41.80 | 133.50 | 41.10 | ||
| Low | 41.51 | 130.38 | 40.14 | ||
| Last | 41.60 | 132.06 | 40.45 | ||
| Change | +0.01 | -1.48 | +0.14 | ||
| % Change | +0.02% | -1.11% | +0.35% | ||
| Volume | 9,810,900 | 897,500 | 1,143,000 | ||
| 20-Day Average Volume | 711,605 | 1,349,090 | 2,463,290 | ||
| Previous Close | 41.59 | 133.54 | 40.31 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 126.26 | 39.49 | ||
| 20-Day Raw Stochastic | 15.15% | 87.18% | 80.15% | ||
| 20-Day Relative Strength | 45.76% | 60.53% | 56.67% | ||
| Weighted Alpha | +47.62 | +24.57 | +52.32 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | +5.35% since 06/26/24 | +1.56% since 06/26/24 | ||
| Low | 41.45 on 01/24/22 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | ||
| High | 41.85 on 01/27/22 | 133.78 on 07/01/24 | 41.10 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | +7.53% since 06/03/24 | +4.63% since 06/03/24 | ||
| Low | 41.45 on 01/24/22 | 120.20 on 06/04/24 | 37.71 on 06/05/24 | ||
| High | 42.71 on 12/29/21 | 133.78 on 07/01/24 | 41.13 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | +4.07% since 04/03/24 | +3.61% since 04/03/24 | ||
| Low | 41.45 on 01/24/22 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | ||
| High | 42.87 on 12/13/21 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | +19.25% since 01/03/24 | +16.74% since 01/03/24 | ||
| Low | 39.33 on 09/01/21 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | ||
| High | 42.87 on 12/13/21 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 33,117,740 | 12,296,031 | ||
| Shares Outstanding, K | 306,111 | 250,778 | 303,981 | ||
| Annual Sales | 8,509,050,000 | 20,606,000,000 | 15,971,000,000 | ||
| Annual Net Income | 910,910,000 | 2,940,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 1,955,930,000 | 5,671,000,000 | 4,112,000,000 | ||
| Last Quarter Net Income | 763,320,000 | 308,000,000 | 157,000,000 | ||
| 60-Month Beta | 1.01 | 1.44 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | ||
| Latest Earnings Date | 02/02/22 | 07/17/24 | 07/17/24 | ||
| Most Recent Dividend | 0.220 on 11/26/21 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | ||
| Next Ex-Dividends Date | 11/26/21 | 05/22/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 15.23 | 14.99 | ||