Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SC | DFS | ALLY | ||
Company | Santander Consumer USA Holdings | Discover Financial Services | Ally Financial | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 41.54 | 173.79 | 35.66 | ||
High | 41.80 | 176.12 | 37.46 | ||
Low | 41.51 | 172.49 | 35.56 | ||
Last | 41.60 | 174.91 | 37.19 | ||
Change | +0.01 | +2.14 | +1.66 | ||
% Change | +0.02% | +1.24% | +4.67% | ||
Volume | 9,810,900 | 1,904,700 | 3,771,900 | ||
20-Day Average Volume | 711,605 | 2,289,070 | 2,902,335 | ||
Previous Close | 41.59 | 172.77 | 35.53 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.71 | 165.88 | 36.03 | ||
20-Day Raw Stochastic | 15.15% | 67.13% | 72.51% | ||
20-Day Relative Strength | 45.76% | 62.90% | 55.30% | ||
Weighted Alpha | +47.62 | +100.04 | +22.66 | ||
Today's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 01/21/22 | +0.62% since 11/14/24 | +2.68% since 11/14/24 | ||
Low | 41.45 on 01/24/22 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | ||
High | 41.85 on 01/27/22 | 177.36 on 11/15/24 | 37.46 on 11/21/24 | ||
1-Month | |||||
%Chg | -1.61% since 12/28/21 | +19.42% since 10/21/24 | +7.27% since 10/21/24 | ||
Low | 41.45 on 01/24/22 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | ||
High | 42.71 on 12/29/21 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | ||
3-Month | |||||
%Chg | -0.36% since 10/28/21 | +31.16% since 08/21/24 | -10.96% since 08/21/24 | ||
Low | 41.45 on 01/24/22 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | ||
High | 42.87 on 12/13/21 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | ||
6-Month | |||||
%Chg | +1.59% since 07/28/21 | +39.73% since 05/21/24 | -5.51% since 05/21/24 | ||
Low | 39.33 on 09/01/21 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | ||
High | 42.87 on 12/13/21 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,731,156 | 43,915,004 | 11,332,350 | ||
Shares Outstanding, K | 306,111 | 251,072 | 304,715 | ||
Annual Sales | 8,509,050,000 | 20,606,000,000 | 15,971,000,000 | ||
Annual Net Income | 910,910,000 | 2,940,000,000 | 1,020,000,000 | ||
Last Quarter Sales | 1,955,930,000 | 5,910,000,000 | 4,189,000,000 | ||
Last Quarter Net Income | 763,320,000 | 965,000,000 | 357,000,000 | ||
60-Month Beta | 1.01 | 1.41 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 10/27/21 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | ||
Latest Earnings Date | 02/02/22 | 01/15/25 | 10/18/24 | ||
Most Recent Dividend | 0.220 on 11/26/21 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | ||
Next Ex-Dividends Date | 11/26/21 | 11/21/24 | 11/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.14 | 13.94 | 12.60 |