Seacoast Commerce Bk (SCBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCBH | CALB | OPBK | ||
Company | Seacoast Commerce Bk | California Bancorp | Open Bank | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 17.1500 | 23.43 | 11.15 | ||
High | 17.2500 | 23.62 | 11.21 | ||
Low | 17.1500 | 23.35 | 10.81 | ||
Last | 17.2500 | 23.40 | 11.21 | ||
Change | +0.2500 | -0.16 | +0.11 | ||
% Change | +1.47% | -0.68% | +0.99% | ||
Volume | 600 | 18,977 | 6,847 | ||
20-Day Average Volume | 23,390 | 87,123 | 16,806 | ||
Previous Close | 17.0000 | 23.56 | 11.10 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.4975 | 21.93 | 10.11 | ||
20-Day Raw Stochastic | 91.61% | 81.24% | 86.82% | ||
20-Day Relative Strength | 63.47% | 64.67% | 70.12% | ||
Weighted Alpha | +11.28 | +22.42 | +18.79 | ||
Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 8% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +20.63% since 11/06/20 | +2.58% since 07/15/24 | +3.80% since 07/15/24 | ||
Low | 15.1500 on 11/09/20 | 22.83 on 07/16/24 | 10.81 on 07/22/24 | ||
High | 17.5200 on 11/10/20 | 24.32 on 07/18/24 | 11.50 on 07/17/24 | ||
1-Month | |||||
%Chg | +15.15% since 10/13/20 | +12.91% since 06/21/24 | +19.13% since 06/21/24 | ||
Low | 14.3000 on 11/06/20 | 19.63 on 06/26/24 | 9.30 on 06/27/24 | ||
High | 17.5200 on 11/10/20 | 24.32 on 07/18/24 | 11.50 on 07/17/24 | ||
3-Month | |||||
%Chg | +39.79% since 08/13/20 | +9.94% since 04/22/24 | +20.28% since 04/22/24 | ||
Low | 12.0500 on 08/19/20 | 19.63 on 06/26/24 | 9.10 on 04/30/24 | ||
High | 17.5200 on 11/10/20 | 24.32 on 07/18/24 | 11.50 on 07/17/24 | ||
6-Month | |||||
%Chg | +42.56% since 05/13/20 | -2.41% since 01/22/24 | +1.36% since 01/22/24 | ||
Low | 10.6000 on 05/19/20 | 19.63 on 06/26/24 | 8.91 on 04/16/24 | ||
High | 17.5200 on 11/10/20 | 27.82 on 01/30/24 | 11.50 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 167,680 | 199,570 | 165,612 | ||
Shares Outstanding, K | 9,721 | 8,471 | 14,920 | ||
Annual Sales | 73,590,000 | 114,090,000 | 135,850,000 | ||
Annual Net Income | 14,590,000 | 21,630,000 | 23,920,000 | ||
Last Quarter Sales | 16,430,000 | 29,090,000 | 36,500,000 | ||
Last Quarter Net Income | 2,930,000 | 3,820,000 | 5,230,000 | ||
60-Month Beta | 0.74 | 0.95 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 04/29/24 | 0.34 on 04/25/24 | ||
Latest Earnings Date | 01/06/22 | 07/25/24 | 07/25/24 | ||
Most Recent Dividend | 0.140 on 09/02/20 | N/A | 0.120 on 05/08/24 | ||
Next Ex-Dividends Date | 09/02/20 | N/A | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.64 | 9.41 | 7.93 |