Seacoast Commerce Bk (SCBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBH | FHN | CFR | BOKF | FFIN |
| Company | Seacoast Commerce Bk | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.1500 | 16.26 | 113.58 | 103.25 | 35.67 |
| High | 17.2500 | 16.53 | 114.63 | 106.10 | 36.55 |
| Low | 17.1500 | 16.13 | 111.79 | 102.49 | 35.55 |
| Last | 17.2500 | 16.41 | 114.15 | 105.72 | 36.54 |
| Change | +0.2500 | -0.01 | +0.47 | +2.04 | +0.85 |
| % Change | +1.47% | -0.06% | +0.41% | +1.97% | +2.38% |
| Volume | 600 | 2,643,914 | 128,628 | 55,903 | 193,553 |
| 20-Day Average Volume | 23,390 | 7,641,162 | 576,714 | 152,844 | 886,084 |
| Previous Close | 17.0000 | 16.42 | 113.68 | 103.68 | 35.69 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.4975 | 15.84 | 103.54 | 94.23 | 30.89 |
| 20-Day Raw Stochastic | 91.61% | 61.57% | 90.94% | 97.71% | 97.66% |
| 20-Day Relative Strength | 63.47% | 56.80% | 69.63% | 71.14% | 76.17% |
| Weighted Alpha | +11.28 | +26.14 | +12.76 | +30.50 | +24.87 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.63% since 11/06/20 | -3.13% since 07/15/24 | +6.03% since 07/15/24 | +7.61% since 07/15/24 | +13.27% since 07/15/24 |
| Low | 15.1500 on 11/09/20 | 15.81 on 07/18/24 | 108.00 on 07/16/24 | 98.04 on 07/16/24 | 32.33 on 07/16/24 |
| High | 17.5200 on 11/10/20 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 106.10 on 07/22/24 | 36.64 on 07/19/24 |
| 1-Month | |||||
| %Chg | +15.15% since 10/13/20 | +11.66% since 06/21/24 | +15.88% since 06/21/24 | +19.78% since 06/21/24 | +30.14% since 06/21/24 |
| Low | 14.3000 on 11/06/20 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 28.10 on 06/24/24 |
| High | 17.5200 on 11/10/20 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 106.10 on 07/22/24 | 36.64 on 07/19/24 |
| 3-Month | |||||
| %Chg | +39.79% since 08/13/20 | +9.86% since 04/22/24 | +0.64% since 04/22/24 | +18.36% since 04/22/24 | +19.79% since 04/22/24 |
| Low | 12.0500 on 08/19/20 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 17.5200 on 11/10/20 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 106.10 on 07/22/24 | 36.64 on 07/19/24 |
| 6-Month | |||||
| %Chg | +42.56% since 05/13/20 | +14.55% since 01/22/24 | +5.35% since 01/22/24 | +25.13% since 01/22/24 | +21.79% since 01/22/24 |
| Low | 10.6000 on 05/19/20 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.62 on 06/14/24 |
| High | 17.5200 on 11/10/20 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 106.10 on 07/22/24 | 36.64 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,680 | 8,979,572 | 7,304,394 | 6,688,915 | 5,097,996 |
| Shares Outstanding, K | 9,721 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 73,590,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 14,590,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 16,430,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 2,930,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.74 | 0.89 | 1.03 | 1.19 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 07/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 01/06/22 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.140 on 09/02/20 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | 09/02/20 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 12.46 | 12.26 | 12.82 | 24.69 |