Societe Generale Spo ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | HSBC | RY | MUFG | HDB |
| Company | Societe Generale Spo ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.0100 | 44.01 | 108.19 | 11.12 | 66.86 |
| High | 5.0300 | 44.20 | 109.60 | 11.22 | 66.99 |
| Low | 4.9500 | 43.74 | 107.95 | 11.12 | 66.27 |
| Last | 5.0100 | 43.90 | 109.02 | 11.16 | 66.64 |
| Change | +0.1100 | -0.18 | +1.50 | -0.09 | -0.33 |
| % Change | +2.24% | -0.41% | +1.40% | -0.80% | -0.49% |
| Volume | 188,100 | 1,155,600 | 473,700 | 839,000 | 2,314,900 |
| 20-Day Average Volume | 737,740 | 1,188,840 | 714,540 | 1,750,250 | 2,943,160 |
| Previous Close | 4.9000 | 44.08 | 107.52 | 11.25 | 66.97 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0140 | 43.85 | 105.71 | 10.36 | 62.32 |
| 20-Day Raw Stochastic | 30.17% | 55.56% | 91.90% | 94.23% | 94.79% |
| 20-Day Relative Strength | 43.28% | 52.09% | 62.62% | 64.50% | 69.30% |
| Weighted Alpha | -5.50 | +14.62 | +19.96 | +50.11 | +8.34 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 06/26/24 | +0.43% since 06/26/24 | +3.24% since 06/26/24 | +8.24% since 06/26/24 | +2.52% since 06/26/24 |
| Low | 4.6600 on 06/28/24 | 43.37 on 06/28/24 | 105.21 on 06/27/24 | 10.32 on 06/27/24 | 64.03 on 07/01/24 |
| High | 5.0300 on 07/03/24 | 44.20 on 07/03/24 | 109.60 on 07/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 |
| 1-Month | |||||
| %Chg | -15.80% since 06/03/24 | -2.18% since 06/03/24 | +0.39% since 06/03/24 | +2.95% since 06/03/24 | +8.84% since 06/03/24 |
| Low | 4.6600 on 06/28/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.69 on 06/21/24 | 55.00 on 06/04/24 |
| High | 5.8500 on 06/04/24 | 44.76 on 06/07/24 | 109.60 on 07/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 |
| 3-Month | |||||
| %Chg | -9.40% since 04/03/24 | +9.39% since 04/03/24 | +8.74% since 04/03/24 | +10.93% since 04/03/24 | +18.16% since 04/03/24 |
| Low | 4.6600 on 06/28/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 |
| High | 6.1100 on 05/20/24 | 45.46 on 05/08/24 | 109.60 on 07/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | -5.11% since 01/03/24 | +9.75% since 01/03/24 | +9.01% since 01/03/24 | +30.83% since 01/03/24 | +1.11% since 01/03/24 |
| Low | 4.6200 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.51 on 01/04/24 | 52.16 on 02/13/24 |
| High | 6.1100 on 05/20/24 | 45.46 on 05/08/24 | 109.60 on 07/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,114,650 | 164,664,432 | 154,271,472 | 130,864,256 | 123,944,656 |
| Shares Outstanding, K | 4,014,900 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 27,196,030,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 2,698,170,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 7,214,480,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 738,280,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.43 | 0.58 | 0.86 | 0.61 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/03/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/15/24 |
| Most Recent Dividend | 0.126 on 05/23/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 8.13 | 12.74 | 12.36 | 20.54 |