Societe Generale Spo ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | KB | BBD | ||
| Company | Societe Generale Spo ADR | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.5800 | 57.08 | 1.8700 | ||
| High | 5.5900 | 57.57 | 1.9000 | ||
| Low | 5.4900 | 56.85 | 1.8500 | ||
| Last | 5.5300 | 57.54 | 1.8500 | ||
| Change | -0.0600 | +0.68 | -0.0617 | ||
| % Change | -1.07% | +1.20% | -3.23% | ||
| Volume | 509,300 | 207,500 | 40,580,400 | ||
| 20-Day Average Volume | 461,595 | 241,750 | 35,659,977 | ||
| Previous Close | 5.5900 | 56.86 | 1.9117 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6305 | 58.79 | 1.9720 | ||
| 20-Day Raw Stochastic | 28.21% | 26.04% | 3.03% | ||
| 20-Day Relative Strength | 49.58% | 37.83% | 33.84% | ||
| Weighted Alpha | +5.23 | +26.74 | -48.52 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 12/26/24 | -1.34% since 12/26/24 | -3.65% since 12/26/24 | ||
| Low | 5.4900 on 01/03/25 | 56.21 on 12/30/24 | 1.8500 on 01/03/25 | ||
| High | 5.7800 on 12/31/24 | 58.02 on 12/27/24 | 2.0000 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +7.17% since 12/03/24 | -14.96% since 12/03/24 | -9.31% since 12/03/24 | ||
| Low | 5.1900 on 12/04/24 | 56.21 on 12/30/24 | 1.8400 on 12/18/24 | ||
| High | 5.8100 on 12/12/24 | 67.39 on 12/04/24 | 2.1700 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +14.02% since 10/03/24 | -5.22% since 10/03/24 | -31.99% since 10/03/24 | ||
| Low | 4.9400 on 10/04/24 | 56.21 on 12/30/24 | 1.8400 on 12/18/24 | ||
| High | 6.0900 on 11/04/24 | 72.89 on 10/25/24 | 2.8000 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +10.38% since 07/03/24 | -4.88% since 07/03/24 | -17.41% since 07/03/24 | ||
| Low | 4.3000 on 08/06/24 | 56.21 on 12/30/24 | 1.8400 on 12/18/24 | ||
| High | 6.0900 on 11/04/24 | 72.89 on 10/25/24 | 2.9600 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,128,760 | 22,643,602 | 19,688,016 | ||
| Shares Outstanding, K | 4,001,584 | 393,528 | 10,642,170 | ||
| Annual Sales | 27,196,030,000 | 26,097,920,000 | 48,855,860,000 | ||
| Annual Net Income | 2,698,170,000 | 3,587,950,000 | 2,854,540,000 | ||
| Last Quarter Sales | 7,514,070,000 | 6,260,410,000 | 11,054,900,000 | ||
| Last Quarter Net Income | 1,502,370,000 | 1,129,760,000 | 877,990,000 | ||
| 60-Month Beta | 1.33 | 0.99 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/31/24 | 3.02 on 11/14/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 02/13/25 | 11/12/24 | 02/05/25 | ||
| Most Recent Dividend | 0.126 on 05/23/24 | 0.454 on 09/27/24 | 0.036 on 01/03/25 | ||
| Next Ex-Dividends Date | 05/23/24 | 09/27/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 6.63 | 5.94 | ||