Societe Generale Spo ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCGLY | BBDO | SHG | ||
Company | Societe Generale Spo ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 5.0100 | 2.03 | 36.65 | ||
High | 5.0300 | 2.08 | 37.30 | ||
Low | 4.9500 | 2.01 | 36.65 | ||
Last | 5.0100 | 2.04 | 37.18 | ||
Change | +0.1100 | +0.01 | +1.10 | ||
% Change | +2.24% | +0.49% | +3.05% | ||
Volume | 188,100 | 14,200 | 124,800 | ||
20-Day Average Volume | 737,740 | 32,525 | 102,170 | ||
Previous Close | 4.9000 | 2.03 | 36.08 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.0140 | 2.13 | 34.40 | ||
20-Day Raw Stochastic | 30.17% | 14.29% | 97.04% | ||
20-Day Relative Strength | 43.28% | 36.84% | 63.24% | ||
Weighted Alpha | -5.50 | -34.32 | +47.53 | ||
Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
Previous Opinion | 40% Sell | 100% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.38% since 06/26/24 | unch since 06/26/24 | +8.90% since 06/26/24 | ||
Low | 4.6600 on 06/28/24 | 2.00 on 07/02/24 | 34.09 on 06/27/24 | ||
High | 5.0300 on 07/03/24 | 2.08 on 07/03/24 | 37.30 on 07/03/24 | ||
1-Month | |||||
%Chg | -15.80% since 06/03/24 | -11.30% since 06/03/24 | +8.24% since 06/03/24 | ||
Low | 4.6600 on 06/28/24 | 2.00 on 07/02/24 | 33.03 on 06/04/24 | ||
High | 5.8500 on 06/04/24 | 2.28 on 06/18/24 | 37.30 on 07/03/24 | ||
3-Month | |||||
%Chg | -9.40% since 04/03/24 | -20.67% since 04/03/24 | +13.39% since 04/03/24 | ||
Low | 4.6600 on 06/28/24 | 2.00 on 07/02/24 | 29.25 on 04/17/24 | ||
High | 6.1100 on 05/20/24 | 2.67 on 04/09/24 | 37.30 on 07/03/24 | ||
6-Month | |||||
%Chg | -5.11% since 01/03/24 | -33.11% since 01/03/24 | +27.63% since 01/03/24 | ||
Low | 4.6200 on 02/13/24 | 2.00 on 07/02/24 | 27.09 on 01/17/24 | ||
High | 6.1100 on 05/20/24 | 3.17 on 01/08/24 | 38.65 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,114,650 | 21,743,320 | 18,939,232 | ||
Shares Outstanding, K | 4,014,900 | 10,658,490 | 509,393 | ||
Annual Sales | 27,196,030,000 | 48,855,860,000 | 26,442,260,000 | ||
Annual Net Income | 2,698,170,000 | 2,854,540,000 | 3,494,430,000 | ||
Last Quarter Sales | 7,214,480,000 | 12,530,230,000 | 6,692,770,000 | ||
Last Quarter Net Income | 738,280,000 | 832,020,000 | 1,057,230,000 | ||
60-Month Beta | 1.43 | 1.14 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/03/24 | 0.08 on 05/02/24 | 1.89 on 05/16/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/12/24 | ||
Most Recent Dividend | 0.126 on 05/23/24 | 0.002 on 07/03/24 | 0.306 on 03/27/24 | ||
Next Ex-Dividends Date | 05/23/24 | 07/03/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.42 | 7.00 | 5.94 |