Societe Generale Spo ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | BBDO | SHG | ||
| Company | Societe Generale Spo ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.6700 | 2.15 | 39.86 | ||
| High | 5.6800 | 2.17 | 39.86 | ||
| Low | 5.6050 | 2.11 | 39.61 | ||
| Last | 5.6500 | 2.17 | 39.66 | ||
| Change | -0.0200 | unch | +0.08 | ||
| % Change | -0.35% | +0.23% | +0.20% | ||
| Volume | 1,926,600 | 27,700 | 59,300 | ||
| 20-Day Average Volume | 622,500 | 25,375 | 140,085 | ||
| Previous Close | 5.6700 | 2.17 | 39.58 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6213 | 2.17 | 39.64 | ||
| 20-Day Raw Stochastic | 56.00% | 40.74% | 45.73% | ||
| 20-Day Relative Strength | 57.77% | 44.37% | 47.32% | ||
| Weighted Alpha | +14.52 | -24.82 | +34.23 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 11/14/24 | +1.88% since 11/14/24 | -0.08% since 11/14/24 | ||
| Low | 5.5300 on 11/19/24 | 2.10 on 11/15/24 | 38.04 on 11/19/24 | ||
| High | 5.7000 on 11/20/24 | 2.21 on 11/15/24 | 39.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.28% since 10/21/24 | -6.47% since 10/21/24 | -1.88% since 10/21/24 | ||
| Low | 5.0900 on 10/25/24 | 2.06 on 11/12/24 | 37.41 on 10/31/24 | ||
| High | 6.0900 on 11/04/24 | 2.35 on 10/24/24 | 42.33 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +18.20% since 08/21/24 | -15.23% since 08/21/24 | -9.64% since 08/21/24 | ||
| Low | 4.7200 on 09/03/24 | 2.06 on 11/12/24 | 37.41 on 10/31/24 | ||
| High | 6.0900 on 11/04/24 | 2.61 on 08/23/24 | 46.05 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -6.61% since 05/21/24 | -7.86% since 05/21/24 | +9.80% since 05/21/24 | ||
| Low | 4.3000 on 08/06/24 | 1.95 on 08/02/24 | 33.03 on 06/04/24 | ||
| High | 6.0900 on 11/04/24 | 2.64 on 08/19/24 | 46.05 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,688,982 | 23,075,630 | 20,161,776 | ||
| Shares Outstanding, K | 4,001,584 | 10,658,490 | 509,393 | ||
| Annual Sales | 27,196,030,000 | 48,855,860,000 | 26,442,260,000 | ||
| Annual Net Income | 2,698,170,000 | 2,854,540,000 | 3,494,430,000 | ||
| Last Quarter Sales | 7,514,070,000 | 11,054,900,000 | 6,176,200,000 | ||
| Last Quarter Net Income | 1,502,370,000 | 877,990,000 | 907,950,000 | ||
| 60-Month Beta | 1.41 | 1.14 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/31/24 | 0.09 on 08/05/24 | 1.76 on 10/25/24 | ||
| Latest Earnings Date | 11/01/24 | 11/21/24 | 10/25/24 | ||
| Most Recent Dividend | 0.126 on 05/23/24 | 0.002 on 11/05/24 | 0.301 on 09/30/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 12/04/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 6.90 | 6.05 | ||