Stellus Capital Investment Cor (SCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM | ARCC | BXSL | FSK | MAIN |
| Company | Stellus Capital Investment Cor | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.78 | 20.98 | 29.89 | 19.85 | 49.53 |
| High | 13.90 | 21.02 | 30.13 | 19.98 | 49.99 |
| Low | 13.77 | 20.83 | 29.44 | 19.80 | 49.32 |
| Last | 13.84 | 20.92 | 29.53 | 19.91 | 49.69 |
| Change | +0.09 | +0.01 | -0.28 | +0.14 | +0.21 |
| % Change | +0.65% | +0.05% | -0.94% | +0.71% | +0.42% |
| Volume | 276,500 | 3,479,500 | 2,327,700 | 1,126,900 | 299,000 |
| 20-Day Average Volume | 149,435 | 3,520,385 | 1,172,350 | 1,425,180 | 414,535 |
| Previous Close | 13.75 | 20.91 | 29.81 | 19.77 | 49.48 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 20.66 | 29.94 | 19.57 | 49.38 |
| 20-Day Raw Stochastic | 46.62% | 80.00% | 55.66% | 68.32% | 69.79% |
| 20-Day Relative Strength | 48.33% | 52.81% | 41.08% | 52.89% | 50.16% |
| Weighted Alpha | +1.11 | +8.04 | +5.64 | +0.17 | +23.30 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 40% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/16/24 | +0.87% since 08/16/24 | -1.80% since 08/16/24 | +1.12% since 08/16/24 | +0.83% since 08/16/24 |
| Low | 13.71 on 08/20/24 | 20.74 on 08/20/24 | 29.44 on 08/23/24 | 19.40 on 08/20/24 | 49.24 on 08/20/24 |
| High | 13.90 on 08/23/24 | 21.02 on 08/23/24 | 30.14 on 08/19/24 | 19.98 on 08/23/24 | 50.09 on 08/22/24 |
| 1-Month | |||||
| %Chg | -3.01% since 07/23/24 | +0.24% since 07/23/24 | -2.22% since 07/23/24 | -2.21% since 07/23/24 | -2.42% since 07/23/24 |
| Low | 13.33 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 14.43 on 07/26/24 | 21.32 on 07/31/24 | 30.94 on 07/31/24 | 20.55 on 07/31/24 | 51.72 on 07/31/24 |
| 3-Month | |||||
| %Chg | -0.43% since 05/23/24 | -1.32% since 05/23/24 | -3.78% since 05/23/24 | +0.05% since 05/23/24 | +3.85% since 05/23/24 |
| Low | 13.33 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 14.44 on 07/17/24 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | +6.30% since 02/23/24 | +4.03% since 02/23/24 | -0.81% since 02/23/24 | -1.58% since 02/23/24 | +9.57% since 02/23/24 |
| Low | 12.63 on 02/29/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.31 on 03/15/24 | 45.00 on 08/05/24 |
| High | 14.68 on 05/13/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,904 | 12,855,716 | 5,682,724 | 5,576,115 | 4,259,228 |
| Shares Outstanding, K | 24,126 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 105,850,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 17,530,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 26,630,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | 8,540,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 1.17 | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/07/24 | 0.61 on 07/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 08/14/24 | 07/30/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.133 on 07/31/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 08/08/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/12/24 | 09/30/24 | 09/11/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 8.64 | 8.12 | 6.52 | 11.73 |