Stellus Capital Investment Cor (SCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCM | ARCC | BXSL | FSK | MAIN |
| Company | Stellus Capital Investment Cor | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.90 | 21.81 | 31.55 | 21.51 | 53.10 |
| High | 13.92 | 21.87 | 31.55 | 21.69 | 53.50 |
| Low | 13.78 | 21.75 | 31.23 | 21.49 | 52.96 |
| Last | 13.80 | 21.77 | 31.31 | 21.53 | 53.24 |
| Change | -0.06 | -0.02 | -0.08 | +0.04 | +0.16 |
| % Change | -0.43% | -0.09% | -0.25% | +0.19% | +0.30% |
| Volume | 61,430 | 3,410,031 | 604,764 | 948,236 | 193,968 |
| 20-Day Average Volume | 162,963 | 3,502,961 | 885,918 | 1,229,281 | 433,565 |
| Previous Close | 13.86 | 21.79 | 31.39 | 21.49 | 53.08 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 21.46 | 31.09 | 20.84 | 51.89 |
| 20-Day Raw Stochastic | 35.64% | 76.59% | 67.07% | 91.67% | 92.60% |
| 20-Day Relative Strength | 46.81% | 59.38% | 55.91% | 67.81% | 63.83% |
| Weighted Alpha | +5.46 | +9.92 | +8.81 | +11.38 | +27.18 |
| Today's Opinion | 16% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 16% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/14/24 | +0.81% since 11/14/24 | +1.20% since 11/14/24 | +2.06% since 11/14/24 | +1.99% since 11/14/24 |
| Low | 13.73 on 11/20/24 | 21.43 on 11/18/24 | 30.80 on 11/15/24 | 21.09 on 11/15/24 | 51.94 on 11/15/24 |
| High | 14.07 on 11/18/24 | 21.87 on 11/21/24 | 31.55 on 11/21/24 | 21.69 on 11/21/24 | 53.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.43% since 10/21/24 | +0.16% since 10/21/24 | -0.10% since 10/21/24 | +3.53% since 10/21/24 | +1.14% since 10/21/24 |
| Low | 13.43 on 11/04/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 14.44 on 10/25/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.69 on 11/21/24 | 53.49 on 11/21/24 |
| 3-Month | |||||
| %Chg | +0.29% since 08/21/24 | +3.84% since 08/21/24 | +5.07% since 08/21/24 | +9.98% since 08/21/24 | +7.43% since 08/21/24 |
| Low | 13.36 on 09/12/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 14.44 on 10/25/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.69 on 11/21/24 | 53.49 on 11/21/24 |
| 6-Month | |||||
| %Chg | -1.50% since 05/21/24 | +1.37% since 05/21/24 | +1.13% since 05/21/24 | +6.71% since 05/21/24 | +8.57% since 05/21/24 |
| Low | 13.33 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 14.44 on 10/25/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.69 on 11/21/24 | 53.49 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,024 | 14,077,996 | 6,801,303 | 6,018,619 | 4,680,489 |
| Shares Outstanding, K | 27,058 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 105,850,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 17,530,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 26,500,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 15,460,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.15 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.133 on 10/31/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 9.06 | 8.67 | 7.26 | 12.88 |