Comscore Inc (SCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCOR | RTO | ULS | APG | SPSC |
| Company | Comscore Inc | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.24 | 25.69 | 49.84 | 35.30 | 177.22 |
| High | 7.54 | 26.06 | 50.83 | 35.83 | 178.89 |
| Low | 7.13 | 25.68 | 49.59 | 35.23 | 175.85 |
| Last | 7.32 | 26.00 | 50.60 | 35.71 | 176.26 |
| Change | +0.04 | +0.47 | +0.63 | +0.34 | -0.33 |
| % Change | +0.55% | +1.84% | +1.26% | +0.96% | -0.19% |
| Volume | 28,090 | 754,919 | 416,580 | 759,942 | 175,212 |
| 20-Day Average Volume | 38,863 | 715,523 | 657,281 | 1,729,706 | 251,728 |
| Previous Close | 7.28 | 25.53 | 49.97 | 35.37 | 176.59 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 25.68 | 51.64 | 35.14 | 178.64 |
| 20-Day Raw Stochastic | 59.51% | 61.08% | 15.65% | 65.13% | 40.18% |
| 20-Day Relative Strength | 56.80% | 51.45% | 47.57% | 54.52% | 42.77% |
| Weighted Alpha | -41.63 | -11.13 | +46.32 | +13.32 | -4.04 |
| Today's Opinion | 56% Sell | 40% Sell | N/A | 8% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 48% Sell | N/A | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | 72% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.56% since 11/11/24 | -2.69% since 11/11/24 | -1.86% since 11/11/24 | -3.15% since 11/11/24 | -5.71% since 11/11/24 |
| Low | 5.17 on 11/12/24 | 25.42 on 11/15/24 | 49.07 on 11/15/24 | 35.22 on 11/15/24 | 174.32 on 11/15/24 |
| High | 8.99 on 11/14/24 | 26.26 on 11/12/24 | 51.80 on 11/12/24 | 37.17 on 11/13/24 | 191.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +14.53% since 10/18/24 | +5.09% since 10/18/24 | -4.68% since 10/18/24 | +5.06% since 10/18/24 | -8.47% since 10/18/24 |
| Low | 4.89 on 11/05/24 | 24.35 on 10/21/24 | 49.07 on 11/15/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 8.99 on 11/14/24 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 193.94 on 10/22/24 |
| 3-Month | |||||
| %Chg | -6.74% since 08/16/24 | -18.16% since 08/16/24 | -2.65% since 08/16/24 | +4.38% since 08/16/24 | -10.33% since 08/16/24 |
| Low | 4.89 on 11/05/24 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 8.99 on 11/14/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | -46.81% since 05/17/24 | -4.76% since 05/17/24 | +36.18% since 05/17/24 | -0.33% since 05/17/24 | -10.00% since 05/17/24 |
| Low | 4.89 on 11/05/24 | 22.40 on 10/16/24 | 36.87 on 05/20/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 15.69 on 06/24/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,604 | 12,890,301 | 9,994,350 | 9,718,827 | 6,634,133 |
| Shares Outstanding, K | 4,891 | 504,908 | 200,007 | 274,776 | 37,568 |
| Annual Sales | 371,340,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -79,360,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 85,840,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | -1,710,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.10 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.79 on 11/12/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.34 | 74.58 |