Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWX | ACN | NOW | INFY | ROP |
| Company | Secureworks Corp CS | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.38 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 8.38 | 363.50 | 1,053.26 | 22.04 | 555.28 |
| Low | 8.36 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 8.36 | 361.44 | 1,049.16 | 22.00 | 553.54 |
| Change | -0.01 | +4.37 | +26.18 | +0.01 | +4.09 |
| % Change | -0.12% | +1.22% | +2.56% | +0.05% | +0.74% |
| Volume | 244,119 | 821,616 | 660,819 | 3,103,765 | 306,045 |
| 20-Day Average Volume | 278,614 | 2,578,826 | 1,247,132 | 7,791,324 | 472,361 |
| Previous Close | 8.37 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 355.67 | 995.01 | 21.58 | 553.23 |
| 20-Day Raw Stochastic | 41.67% | 66.37% | 91.21% | 85.35% | 46.28% |
| 20-Day Relative Strength | 54.52% | 53.82% | 66.90% | 50.62% | 49.86% |
| Weighted Alpha | +43.53 | +11.10 | +63.48 | +25.14 | +4.18 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 11/14/24 | -0.08% since 11/14/24 | +0.98% since 11/14/24 | +0.78% since 11/14/24 | -2.15% since 11/14/24 |
| Low | 8.36 on 11/19/24 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 8.39 on 11/18/24 | 363.50 on 11/21/24 | 1,053.26 on 11/21/24 | 22.04 on 11/21/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.06% since 10/21/24 | -3.79% since 10/21/24 | +14.33% since 10/21/24 | -0.95% since 10/21/24 | -0.75% since 10/21/24 |
| Low | 8.34 on 10/31/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 8.40 on 11/06/24 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +15.06% since 08/21/24 | +8.44% since 08/21/24 | +25.11% since 08/21/24 | -2.57% since 08/21/24 | +0.20% since 08/21/24 |
| Low | 7.07 on 09/25/24 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 9.76 on 08/29/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +34.70% since 05/21/24 | +19.14% since 05/21/24 | +35.12% since 05/21/24 | +29.28% since 05/21/24 | +2.07% since 05/21/24 |
| Low | 5.65 on 05/31/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 9.76 on 08/29/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 743,490 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 88,828 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 365,880,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -86,040,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 82,180,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -14,730,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.00 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/05/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 12/05/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.59 | 157.00 | 27.86 | 30.65 |