Scryb Inc (SCYRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCYRF | AMST | DATS | ||
Company | Scryb Inc | Amesite Inc | Datchat Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0186 | 2.55 | 1.5500 | ||
High | 0.0186 | 2.57 | 1.6500 | ||
Low | 0.0153 | 2.52 | 1.4800 | ||
Last | 0.0186 | 2.57 | 1.5500 | ||
Change | -0.0035 | +0.05 | +0.0300 | ||
% Change | -15.84% | +2.04% | +1.94% | ||
Volume | 150,200 | 3,844 | 154,522 | ||
20-Day Average Volume | 39,635 | 6,232 | 3,038,324 | ||
Previous Close | 0.0221 | 2.52 | 1.5500 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0197 | 2.74 | 1.3170 | ||
20-Day Raw Stochastic | 50.65% | 10.29% | 47.37% | ||
20-Day Relative Strength | 47.00% | 41.11% | 56.28% | ||
Weighted Alpha | -48.80 | -52.90 | -71.29 | ||
Today's Opinion | N/A | 8% Sell | 8% Sell | ||
Previous Opinion | N/A | 24% Sell | 8% Sell | ||
Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -16.22% since 06/11/24 | -4.46% since 07/15/24 | -17.99% since 07/15/24 | ||
Low | 0.0147 on 06/17/24 | 2.50 on 07/19/24 | 1.4600 on 07/19/24 | ||
High | 0.0224 on 07/05/24 | 2.75 on 07/16/24 | 2.1500 on 07/17/24 | ||
1-Month | |||||
%Chg | +26.53% since 06/17/24 | -7.89% since 06/21/24 | +23.02% since 06/21/24 | ||
Low | 0.0153 on 07/19/24 | 2.50 on 07/19/24 | 1.0100 on 07/02/24 | ||
High | 0.0224 on 07/05/24 | 3.18 on 07/01/24 | 2.1500 on 07/17/24 | ||
3-Month | |||||
%Chg | +2.76% since 04/17/24 | +36.70% since 04/22/24 | +31.36% since 04/22/24 | ||
Low | 0.0147 on 06/17/24 | 1.85 on 04/23/24 | 1.0100 on 07/02/24 | ||
High | 0.0224 on 07/05/24 | 4.34 on 04/24/24 | 2.1500 on 07/17/24 | ||
6-Month | |||||
%Chg | +24.83% since 01/19/24 | +18.16% since 01/22/24 | -5.49% since 01/22/24 | ||
Low | 0.0147 on 06/17/24 | 1.85 on 04/23/24 | 1.0100 on 07/02/24 | ||
High | 0.0235 on 04/01/24 | 4.34 on 04/24/24 | 2.1500 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,780 | 6,404 | 4,664 | ||
Shares Outstanding, K | 257,013 | 2,542 | 3,009 | ||
Annual Sales | 1,180,000 | 850,000 | 672 | ||
Annual Net Income | -14,660,000 | -4,150,000 | -8,400,000 | ||
Last Quarter Sales | 370,000 | 30,000 | 0 | ||
Last Quarter Net Income | -1,650,000 | -1,430,000 | -1,140,000 | ||
60-Month Beta | 0.19 | 1.41 | 2.33 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/30/24 | -0.56 on 07/16/24 | -0.56 on 05/14/24 | ||
Latest Earnings Date | 09/03/24 | 07/03/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |