Scryb Inc (SCYRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCYRF | META | PANW | CRWD | PYPL |
Company | Scryb Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0186 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 0.0186 | 492.06 | 338.87 | 285.01 | 60.56 |
Low | 0.0153 | 483.90 | 328.88 | 262.40 | 59.52 |
Last | 0.0186 | 487.17 | 330.89 | 264.07 | 60.37 |
Change | -0.0035 | +10.38 | -0.96 | -40.89 | +1.04 |
% Change | -15.84% | +2.18% | -0.29% | -13.41% | +1.75% |
Volume | 150,200 | 6,069,493 | 1,173,066 | 29,806,234 | 2,956,923 |
20-Day Average Volume | 39,635 | 13,586,457 | 2,497,962 | 6,753,065 | 10,636,469 |
Previous Close | 0.0221 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0197 | 505.09 | 334.18 | 368.87 | 59.50 |
20-Day Raw Stochastic | 50.65% | 31.14% | 46.85% | 1.28% | 63.73% |
20-Day Relative Strength | 47.00% | 46.53% | 53.57% | 25.70% | 47.50% |
Weighted Alpha | -48.80 | +46.66 | +38.88 | +40.39 | -13.81 |
Today's Opinion | N/A | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | N/A | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -16.22% since 06/11/24 | -2.21% since 07/15/24 | -3.24% since 07/15/24 | -29.61% since 07/15/24 | -0.43% since 07/15/24 |
Low | 0.0147 on 06/17/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 263.93 on 07/22/24 | 58.75 on 07/19/24 |
High | 0.0224 on 07/05/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +26.53% since 06/17/24 | -1.94% since 06/21/24 | +2.98% since 06/21/24 | -30.21% since 06/21/24 | -0.66% since 06/21/24 |
Low | 0.0153 on 07/19/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 263.93 on 07/22/24 | 57.03 on 07/01/24 |
High | 0.0224 on 07/05/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | +2.76% since 04/17/24 | +0.72% since 04/22/24 | +17.11% since 04/22/24 | -8.13% since 04/22/24 | -4.72% since 04/22/24 |
Low | 0.0147 on 06/17/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 263.93 on 07/22/24 | 57.03 on 07/01/24 |
High | 0.0224 on 07/05/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +24.83% since 01/19/24 | +27.08% since 01/22/24 | -4.57% since 01/22/24 | -11.05% since 01/22/24 | -5.54% since 01/22/24 |
Low | 0.0147 on 06/17/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 263.93 on 07/22/24 | 55.77 on 02/08/24 |
High | 0.0235 on 04/01/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,780 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 257,013 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 1,180,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -14,660,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 370,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -1,650,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.19 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/30/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 09/03/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |