Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDC | MCK | BDX | WST | CAH |
Company | Smiledirectclub Inc | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.1200 | 582.51 | 228.68 | 322.16 | 95.58 |
High | 0.1248 | 587.90 | 228.68 | 322.83 | 96.27 |
Low | 0.0700 | 579.23 | 225.97 | 319.08 | 94.40 |
Last | 0.0750 | 587.72 | 227.74 | 322.53 | 95.90 |
Change | -0.0861 | +4.37 | -1.10 | +1.63 | +0.20 |
% Change | -53.45% | +0.75% | -0.48% | +0.51% | +0.21% |
Volume | 65,738,500 | 275,437 | 449,151 | 198,336 | 1,321,235 |
20-Day Average Volume | 7,352,280 | 621,066 | 1,215,830 | 582,137 | 2,150,561 |
Previous Close | 0.1611 | 583.35 | 228.84 | 320.90 | 95.70 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3894 | 592.93 | 233.96 | 326.58 | 100.09 |
20-Day Raw Stochastic | 1.18% | 31.88% | 10.12% | 35.92% | 11.03% |
20-Day Relative Strength | 27.23% | 56.03% | 41.93% | 41.38% | 37.90% |
Weighted Alpha | -65.05 | +42.97 | -12.49 | -16.64 | -2.39 |
Today's Opinion | 40% Sell | 80% Buy | 100% Sell | 88% Sell | 72% Sell |
Previous Opinion | 40% Sell | 80% Buy | 80% Sell | 88% Sell | 72% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 48% Sell | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -82.56% since 09/26/23 | -1.07% since 06/27/24 | -1.20% since 06/27/24 | -2.16% since 06/27/24 | -3.78% since 06/27/24 |
Low | 0.0700 on 10/03/23 | 575.55 on 07/02/24 | 225.97 on 07/05/24 | 318.13 on 07/03/24 | 94.40 on 07/05/24 |
High | 0.4600 on 09/28/23 | 594.04 on 07/01/24 | 237.71 on 07/01/24 | 335.34 on 07/01/24 | 100.60 on 06/28/24 |
1-Month | |||||
%Chg | -84.75% since 09/01/23 | +1.25% since 06/05/24 | -3.44% since 06/05/24 | +1.24% since 06/05/24 | -2.15% since 06/05/24 |
Low | 0.0700 on 10/03/23 | 575.02 on 06/12/24 | 225.97 on 07/05/24 | 310.00 on 06/18/24 | 94.40 on 07/05/24 |
High | 0.4980 on 09/05/23 | 612.17 on 06/25/24 | 243.22 on 06/07/24 | 342.42 on 06/12/24 | 105.73 on 06/25/24 |
3-Month | |||||
%Chg | -86.19% since 07/03/23 | +8.93% since 04/05/24 | -7.32% since 04/05/24 | -18.37% since 04/05/24 | -12.80% since 04/05/24 |
Low | 0.0700 on 10/03/23 | 514.88 on 04/18/24 | 224.00 on 05/29/24 | 310.00 on 06/18/24 | 94.04 on 05/29/24 |
High | 1.0900 on 08/01/23 | 612.17 on 06/25/24 | 246.10 on 04/09/24 | 396.75 on 04/08/24 | 110.10 on 04/08/24 |
6-Month | |||||
%Chg | -81.48% since 04/03/23 | +22.73% since 01/05/24 | -5.75% since 01/05/24 | -5.25% since 01/05/24 | -9.34% since 01/05/24 |
Low | 0.0700 on 10/03/23 | 470.11 on 01/08/24 | 224.00 on 05/29/24 | 310.00 on 06/18/24 | 94.04 on 05/29/24 |
High | 1.0900 on 08/01/23 | 612.17 on 06/25/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,196 | 75,798,168 | 66,136,136 | 23,375,320 | 23,309,362 |
Shares Outstanding, K | 402,608 | 129,936 | 289,006 | 72,843 | 243,567 |
Annual Sales | 470,740,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
Annual Net Income | -86,400,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
Last Quarter Sales | 101,800,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
Last Quarter Net Income | -17,770,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
60-Month Beta | 2.42 | 0.45 | 0.42 | 1.00 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 08/08/23 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
Latest Earnings Date | 11/06/23 | 08/07/24 | 08/01/24 | 07/25/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.200 on 04/23/24 | 0.506 on 06/30/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 06/10/24 | 07/31/24 | 06/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.33 | 18.74 | 42.11 | 13.45 |