Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | PDEX | RVP | ||
| Company | Smiledirectclub Inc | Pro-Dex Inc | Retractable Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1200 | 17.02 | 1.1300 | ||
| High | 0.1248 | 17.81 | 1.1700 | ||
| Low | 0.0700 | 17.02 | 1.1300 | ||
| Last | 0.0750 | 17.45 | 1.1700 | ||
| Change | -0.0861 | +0.32 | +0.0100 | ||
| % Change | -53.45% | +1.87% | +0.86% | ||
| Volume | 65,738,500 | 7,283 | 150,019 | ||
| 20-Day Average Volume | 7,352,280 | 5,134 | 118,576 | ||
| Previous Close | 0.1611 | 17.13 | 1.1600 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 18.92 | 1.1398 | ||
| 20-Day Raw Stochastic | 1.18% | 19.74% | 77.27% | ||
| 20-Day Relative Strength | 27.23% | 38.70% | 57.10% | ||
| Weighted Alpha | -65.05 | -5.60 | +6.00 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | -7.67% since 06/27/24 | +7.34% since 06/27/24 | ||
| Low | 0.0700 on 10/03/23 | 16.83 on 07/03/24 | 1.0600 on 07/01/24 | ||
| High | 0.4600 on 09/28/23 | 19.64 on 06/28/24 | 1.1900 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -11.65% since 06/05/24 | +8.33% since 06/05/24 | ||
| Low | 0.0700 on 10/03/23 | 16.83 on 07/03/24 | 1.0000 on 06/25/24 | ||
| High | 0.4980 on 09/05/23 | 19.95 on 06/11/24 | 1.2200 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -2.79% since 04/05/24 | +8.33% since 04/05/24 | ||
| Low | 0.0700 on 10/03/23 | 16.83 on 07/03/24 | 0.8690 on 05/22/24 | ||
| High | 1.0900 on 08/01/23 | 20.44 on 05/16/24 | 1.2200 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | -9.82% since 01/05/24 | +3.54% since 01/05/24 | ||
| Low | 0.0700 on 10/03/23 | 16.18 on 02/20/24 | 0.8690 on 05/22/24 | ||
| High | 1.0900 on 08/01/23 | 22.99 on 01/22/24 | 1.3400 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 58,569 | 34,727 | ||
| Shares Outstanding, K | 402,608 | 3,419 | 29,937 | ||
| Annual Sales | 470,740,000 | 46,090,000 | 43,600,000 | ||
| Annual Net Income | -86,400,000 | 7,070,000 | -7,010,000 | ||
| Last Quarter Sales | 101,800,000 | 14,290,000 | 7,600,000 | ||
| Last Quarter Net Income | -17,770,000 | 660,000 | 430,000 | ||
| 60-Month Beta | 2.42 | 0.37 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 0.19 on 05/02/24 | 0.01 on 05/15/24 | ||
| Latest Earnings Date | 11/06/23 | 05/02/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.91 | 0.00 | ||