Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | PDEX | MLSS | ||
| Company | Smiledirectclub Inc | Pro-Dex Inc | Milestone Scientific | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1200 | 46.12 | 1.1800 | ||
| High | 0.1248 | 47.00 | 1.1800 | ||
| Low | 0.0700 | 45.14 | 1.0715 | ||
| Last | 0.0750 | 46.97 | 1.1200 | ||
| Change | -0.0861 | unch | -0.0600 | ||
| % Change | -53.45% | -0.01% | -5.08% | ||
| Volume | 65,738,500 | 14,661 | 153,724 | ||
| 20-Day Average Volume | 7,352,280 | 23,946 | 258,836 | ||
| Previous Close | 0.1611 | 46.97 | 1.1800 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 48.45 | 0.9319 | ||
| 20-Day Raw Stochastic | 1.18% | 23.30% | 69.58% | ||
| 20-Day Relative Strength | 27.23% | 49.83% | 60.63% | ||
| Weighted Alpha | -65.05 | +138.68 | +27.79 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | -0.98% since 01/03/25 | +17.37% since 01/03/25 | ||
| Low | 0.0700 on 10/03/23 | 45.14 on 01/13/25 | 0.9591 on 01/06/25 | ||
| High | 0.4600 on 09/28/23 | 59.60 on 01/06/25 | 1.2700 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -5.89% since 12/13/24 | +37.65% since 12/13/24 | ||
| Low | 0.0700 on 10/03/23 | 42.56 on 12/19/24 | 0.7605 on 12/19/24 | ||
| High | 0.4980 on 09/05/23 | 59.60 on 01/06/25 | 1.2700 on 01/08/25 | ||
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | +58.32% since 10/11/24 | +28.16% since 10/11/24 | ||
| Low | 0.0700 on 10/03/23 | 26.28 on 10/21/24 | 0.6000 on 11/19/24 | ||
| High | 1.0900 on 08/01/23 | 59.60 on 01/06/25 | 1.2700 on 01/08/25 | ||
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +161.85% since 07/12/24 | +10.40% since 07/12/24 | ||
| Low | 0.0700 on 10/03/23 | 17.60 on 07/15/24 | 0.6000 on 11/19/24 | ||
| High | 1.0900 on 08/01/23 | 59.60 on 01/06/25 | 1.2700 on 01/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 153,089 | 91,913 | ||
| Shares Outstanding, K | 402,608 | 3,259 | 77,892 | ||
| Annual Sales | 470,740,000 | 53,840,000 | 9,830,000 | ||
| Annual Net Income | -86,400,000 | 2,130,000 | -6,930,000 | ||
| Last Quarter Sales | 101,800,000 | 14,890,000 | 2,510,000 | ||
| Last Quarter Net Income | -17,770,000 | 2,470,000 | -1,460,000 | ||
| 60-Month Beta | 2.42 | 0.56 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 0.75 on 10/31/24 | -0.02 on 11/14/24 | ||
| Latest Earnings Date | 11/06/23 | 02/13/25 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.27 | 0.00 | ||