Security Device Intl (SDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDEV | TDG | HEI | HEI.A | TDY |
| Company | Security Device Intl | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2218 | 1,430.72 | 263.22 | 205.17 | 436.27 |
| High | 0.2218 | 1,433.00 | 265.48 | 206.27 | 438.82 |
| Low | 0.2000 | 1,398.69 | 261.06 | 202.94 | 433.07 |
| Last | 0.2200 | 1,401.23 | 261.26 | 203.36 | 436.19 |
| Change | unch | -23.03 | -1.47 | -1.66 | +2.68 |
| % Change | unch | -1.62% | -0.56% | -0.81% | +0.62% |
| Volume | 51,500 | 204,032 | 332,000 | 151,500 | 189,784 |
| 20-Day Average Volume | 33,080 | 185,147 | 379,603 | 194,819 | 220,999 |
| Previous Close | 0.2200 | 1,424.26 | 262.73 | 205.02 | 433.51 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2055 | 1,364.29 | 258.19 | 201.02 | 429.27 |
| 20-Day Raw Stochastic | 93.02% | 78.14% | 63.42% | 65.94% | 88.48% |
| 20-Day Relative Strength | 55.73% | 60.81% | 60.65% | 59.79% | 60.15% |
| Weighted Alpha | +29.46 | +60.57 | +64.41 | +59.35 | +9.19 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 02/25/20 | +0.82% since 09/19/24 | -1.22% since 09/19/24 | -0.92% since 09/19/24 | -0.10% since 09/19/24 |
| Low | 0.1700 on 02/28/20 | 1,384.05 on 09/20/24 | 261.06 on 09/26/24 | 202.94 on 09/26/24 | 428.76 on 09/20/24 |
| High | 0.2218 on 03/03/20 | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 438.82 on 09/26/24 |
| 1-Month | |||||
| %Chg | +0.92% since 02/03/20 | +7.60% since 08/26/24 | +6.25% since 08/26/24 | +5.81% since 08/26/24 | +3.32% since 08/26/24 |
| Low | 0.1600 on 02/24/20 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 0.2245 on 02/06/20 | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 438.82 on 09/26/24 |
| 3-Month | |||||
| %Chg | +47.55% since 12/03/19 | +7.72% since 06/26/24 | +15.96% since 06/26/24 | +14.27% since 06/26/24 | +13.51% since 06/26/24 |
| Low | 0.0405 on 12/23/19 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 381.03 on 07/05/24 |
| High | 0.2626 on 01/15/20 | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 438.82 on 09/26/24 |
| 6-Month | |||||
| %Chg | +57.14% since 09/03/19 | +14.56% since 03/26/24 | +37.16% since 03/26/24 | +32.34% since 03/26/24 | +3.01% since 03/26/24 |
| Low | 0.0405 on 12/23/19 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 0.2626 on 01/15/20 | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 438.82 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,059 | 79,698,736 | 36,387,056 | 28,394,450 | 20,540,138 |
| Shares Outstanding, K | 104,814 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 250,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -2,150,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 310,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,374,100,000 |
| Last Quarter Net Income | -1,090,000 | 461,000,000 | 136,580,000 | 136,580,000 | 180,200,000 |
| 60-Month Beta | 0.93 | 1.42 | 1.22 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 04/20/20 | 11/14/24 | 08/27/24 | 08/27/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.21 | 75.66 | 58.93 | 22.19 |