Superior Drilling Products Inc (SDPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDPI | USAC | KGS | DRQ | OIS |
| Company | Superior Drilling Products Inc | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2300 | 23.57 | 28.18 | 17.33 | 4.47 |
| High | 1.2630 | 23.78 | 29.06 | 17.45 | 4.55 |
| Low | 1.2201 | 23.38 | 27.85 | 16.99 | 4.41 |
| Last | 1.2600 | 23.53 | 28.64 | 17.14 | 4.50 |
| Change | +0.0100 | -0.22 | +0.38 | -0.17 | +0.03 |
| % Change | +0.80% | -0.91% | +1.34% | -0.98% | +0.67% |
| Volume | 72,900 | 325,600 | 1,237,600 | 244,800 | 694,400 |
| 20-Day Average Volume | 33,480 | 341,510 | 520,985 | 270,810 | 725,820 |
| Previous Close | 1.2500 | 23.75 | 28.26 | 17.31 | 4.47 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2336 | 23.98 | 27.51 | 17.70 | 4.35 |
| 20-Day Raw Stochastic | 70.72% | 14.38% | 71.54% | 45.27% | 73.44% |
| 20-Day Relative Strength | 53.41% | 42.19% | 58.28% | 43.69% | 52.80% |
| Weighted Alpha | +15.22 | +11.06 | +54.66 | -35.08 | -41.11 |
| Today's Opinion | 80% Buy | 80% Sell | 100% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 07/15/24 | -3.57% since 07/15/24 | +0.10% since 07/15/24 | -1.21% since 07/15/24 | +4.17% since 07/15/24 |
| Low | 1.2100 on 07/18/24 | 23.38 on 07/22/24 | 27.85 on 07/22/24 | 16.99 on 07/22/24 | 4.32 on 07/16/24 |
| High | 1.2900 on 07/19/24 | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 18.20 on 07/17/24 | 4.67 on 07/17/24 |
| 1-Month | |||||
| %Chg | +6.78% since 06/21/24 | -1.38% since 06/21/24 | +9.73% since 06/21/24 | -5.77% since 06/21/24 | +5.63% since 06/21/24 |
| Low | 1.1600 on 07/11/24 | 23.30 on 07/09/24 | 25.85 on 07/10/24 | 15.56 on 07/10/24 | 4.03 on 07/10/24 |
| High | 1.3014 on 07/01/24 | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 19.05 on 06/24/24 | 4.67 on 07/17/24 |
| 3-Month | |||||
| %Chg | unch since 04/22/24 | -5.12% since 04/22/24 | +3.96% since 04/22/24 | -11.56% since 04/22/24 | -17.13% since 04/22/24 |
| Low | 1.1180 on 04/25/24 | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 15.56 on 07/10/24 | 3.91 on 06/17/24 |
| High | 1.3800 on 05/31/24 | 25.47 on 05/09/24 | 29.75 on 07/18/24 | 20.14 on 04/29/24 | 5.55 on 04/23/24 |
| 6-Month | |||||
| %Chg | +72.13% since 01/22/24 | -9.22% since 01/22/24 | +29.53% since 01/22/24 | -19.53% since 01/22/24 | -26.83% since 01/22/24 |
| Low | 0.6910 on 02/29/24 | 22.53 on 02/14/24 | 21.98 on 01/23/24 | 15.56 on 07/10/24 | 3.91 on 06/17/24 |
| High | 1.3800 on 05/31/24 | 28.47 on 04/04/24 | 29.75 on 07/18/24 | 25.19 on 03/25/24 | 6.57 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,989 | 2,499,859 | 2,382,148 | 595,810 | 287,041 |
| Shares Outstanding, K | 30,391 | 103,002 | 84,294 | 34,420 | 64,215 |
| Annual Sales | 20,970,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | 7,440,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 4,950,000 | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 |
| Last Quarter Net Income | -1,820,000 | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 |
| 60-Month Beta | 0.05 | 1.33 | N/A | 0.87 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/14/24 | 07/29/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.525 on 07/22/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/22/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 57.26 | 33.81 | 0.00 | 25.11 |