Superior Drilling Products Inc (SDPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDPI | PFIE | RCON | ||
| Company | Superior Drilling Products Inc | Profire Energy | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 1.6800 | 1.4500 | ||
| High | 1.2630 | 1.6975 | 1.5200 | ||
| Low | 1.2201 | 1.6600 | 1.4400 | ||
| Last | 1.2600 | 1.6800 | 1.4900 | ||
| Change | +0.0100 | +0.0200 | +0.0500 | ||
| % Change | +0.80% | +1.20% | +3.47% | ||
| Volume | 72,900 | 48,900 | 7,600 | ||
| 20-Day Average Volume | 33,480 | 178,170 | 6,405 | ||
| Previous Close | 1.2500 | 1.6600 | 1.4400 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2336 | 1.5732 | 1.5050 | ||
| 20-Day Raw Stochastic | 70.72% | 61.70% | 44.44% | ||
| 20-Day Relative Strength | 53.41% | 56.39% | 46.51% | ||
| Weighted Alpha | +15.22 | +4.38 | -73.47 | ||
| Today's Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 07/15/24 | -8.94% since 07/15/24 | -3.25% since 07/15/24 | ||
| Low | 1.2100 on 07/18/24 | 1.6200 on 07/19/24 | 1.3900 on 07/19/24 | ||
| High | 1.2900 on 07/19/24 | 1.8500 on 07/16/24 | 1.6600 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.78% since 06/21/24 | +20.00% since 06/21/24 | +6.43% since 06/21/24 | ||
| Low | 1.1600 on 07/11/24 | 1.3900 on 06/24/24 | 1.3500 on 07/03/24 | ||
| High | 1.3014 on 07/01/24 | 1.8600 on 07/15/24 | 1.6650 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/22/24 | -4.55% since 04/22/24 | -21.24% since 04/22/24 | ||
| Low | 1.1180 on 04/25/24 | 1.3300 on 05/09/24 | 1.2600 on 04/24/24 | ||
| High | 1.3800 on 05/31/24 | 1.9798 on 05/07/24 | 2.5146 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +72.13% since 01/22/24 | +9.80% since 01/22/24 | -62.36% since 01/22/24 | ||
| Low | 0.6910 on 02/29/24 | 1.3300 on 05/09/24 | 1.2600 on 04/24/24 | ||
| High | 1.3800 on 05/31/24 | 2.0000 on 04/11/24 | 4.0968 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,989 | 78,188 | 3,339 | ||
| Shares Outstanding, K | 30,391 | 47,101 | 2,319 | ||
| Annual Sales | 20,970,000 | 58,210,000 | 9,260,000 | ||
| Annual Net Income | 7,440,000 | 10,780,000 | -8,160,000 | ||
| Last Quarter Sales | 4,950,000 | 13,640,000 | 14,597,884 | ||
| Last Quarter Net Income | -1,820,000 | 1,430,000 | -16,952,925 | ||
| 60-Month Beta | 0.05 | 0.50 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/24 | 0.03 on 05/08/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 01/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 8.25 | 0.00 | ||